TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z14.06.2024 22:00:00 | Zm. -303,30 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 000,72XXP | -1,66% | 18 343,27 | 18 352,92 | 17 948,16 | 18 304,02 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 224,9014.06.2024 | 227,30227,50 | -2,60-1,14% | -- | -- | 227,90222,30 | 513 627115,43 mln | Rynki |
AIRBUSNL0000235190 | 143,8014.06.2024 | 146,26145,80 | -2,00-1,37% | -- | -- | 146,26141,88 | 462 44466,34 mln | Rynki |
ALLIANZ SE NA O.N.DE0008404005 | 253,4014.06.2024 | 256,90256,30 | -2,90-1,13% | -- | -- | 258,10251,80 | 1,21 mln307,79 mln | Rynki |
BASF SE NA O.N.DE000BASF111 | 44,58514.06.2024 | 45,70045,620 | -1,035-2,27% | -- | -- | 45,77044,505 | 2,83 mln127,11 mln | Rynki |
BAY.MOTOREN WERKE AG STDE0005190003 | 86,9014.06.2024 | 88,3288,26 | -1,36-1,54% | -- | -- | 88,5086,64 | 1,42 mln123,64 mln | Rynki |
BAYER AG NA O.N.DE000BAY0017 | 27,06514.06.2024 | 27,40027,345 | -0,280-1,02% | -- | -- | 27,72027,020 | 2,63 mln71,77 mln | Rynki |
BEIERSDORF AG O.N.DE0005200000 | 146,4514.06.2024 | 145,65145,30 | +1,15+0,79% | -- | -- | 146,65145,00 | 294 86543,1 mln | Rynki |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 65,0014.06.2024 | 64,6665,42 | -0,42-0,64% | -- | -- | 65,1464,26 | 943 94661,21 mln | Rynki |
COMMERZBANK AGDE000CBK1001 | 13,76514.06.2024 | 14,39014,400 | -0,635-4,41% | -- | -- | 14,39513,460 | 11,52 mln158,42 mln | Rynki |
CONTINENTAL AG O.N.DE0005439004 | 55,0014.06.2024 | 58,6058,68 | -3,68-6,27% | -- | -- | 58,6454,84 | 962 20553,75 mln | Rynki |
COVESTRO AG O.N.DE0006062144 | 50,2414.06.2024 | 50,8050,80 | -0,56-1,10% | -- | -- | 51,5049,57 | 993 02450,05 mln | Rynki |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,47014.06.2024 | 37,44037,380 | -0,910-2,43% | -- | -- | 37,56036,250 | 1,93 mln70,85 mln | Rynki |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,41414.06.2024 | 14,56014,526 | -0,112-0,77% | -- | -- | 14,58014,044 | 13,99 mln200,08 mln | Rynki |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 182,2514.06.2024 | 180,75180,20 | +2,05+1,14% | -- | -- | 182,50179,75 | 402 56373,15 mln | Rynki |
DEUTSCHE POST AG NA O.N.DE0005552004 | 37,75014.06.2024 | 38,53038,630 | -0,880-2,28% | -- | -- | 38,65037,590 | 3,09 mln116,91 mln | Rynki |
DT.TELEKOM AG NADE0005557508 | 22,63014.06.2024 | 22,57022,530 | +0,100+0,44% | -- | -- | 22,73022,440 | 11,89 mln268,84 mln | Rynki |
E.ON SE NA O.N.DE000ENAG999 | 12,43014.06.2024 | 12,34512,295 | +0,135+1,10% | -- | -- | 12,43012,190 | 7,08 mln87,64 mln | Rynki |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29,56014.06.2024 | 29,97029,930 | -0,370-1,24% | -- | -- | 29,97029,300 | 1,06 mln31,2 mln | Rynki |
HANNOVER RUECK SE NA O.N.DE0008402215 | 226,6014.06.2024 | 230,60230,50 | -3,90-1,69% | -- | -- | 230,70224,70 | 84 47819,15 mln | Rynki |
HEIDELBERG MATERIALS O.N.DE0006047004 | 95,2614.06.2024 | 97,0897,00 | -1,74-1,79% | -- | -- | 97,3695,06 | 345 24433,06 mln | Rynki |
HENKEL AG+CO.KGAA VZODE0006048432 | 83,0614.06.2024 | 84,6084,54 | -1,48-1,75% | -- | -- | 84,9882,70 | 389 78032,46 mln | Rynki |
INFINEON TECH.AG NA O.N.DE0006231004 | 36,50014.06.2024 | 38,01537,930 | -1,430-3,77% | -- | -- | 38,05536,415 | 4,58 mln168,4 mln | Rynki |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,2014.06.2024 | 63,6063,65 | -0,45-0,71% | -- | -- | 63,7062,73 | 4,3 mln271,5 mln | Rynki |
MERCK KGAA O.N.DE0006599905 | 172,0014.06.2024 | 172,80172,30 | -0,30-0,17% | -- | -- | 173,40170,75 | 294 56250,66 mln | Rynki |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224,4014.06.2024 | 230,00229,60 | -5,20-2,26% | -- | -- | 231,60223,30 | 121 78727,48 mln | Rynki |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456,8014.06.2024 | 462,90461,40 | -4,60-1,00% | -- | -- | 463,10452,80 | 303 833138,81 mln | Rynki |
PORSCHE AG VZDE000PAG9113 | 70,6214.06.2024 | 70,5070,36 | +0,26+0,37% | -- | -- | 70,8469,20 | 836 34458,74 mln | Rynki |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,46014.06.2024 | 43,12043,000 | -0,540-1,26% | -- | -- | 43,18042,080 | 1,58 mln67,07 mln | Rynki |
QIAGEN NVNL0015001WM6 | 39,70014.06.2024 | 40,35040,375 | -0,675-1,67% | -- | -- | 40,54039,700 | 559 39622,34 mln | Rynki |
RHEINMETALL AGDE0007030009 | 479,2014.06.2024 | 505,60506,00 | -26,80-5,30% | -- | -- | 510,60460,10 | 977 195470,59 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona