AperçuGraphiqueSymboles associés
Xetra
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

18/06/2024 12:15:30 Chg. -26.79 Ouverture Haut Bas Précédent Fermer
18,130.07XXP -0.15% 18,173.02 18,215.24 18,077.03 18,156.86
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0216.8012:12221.20219.10-2.30-1.05%216.8088216.90292222.20216.1094,97820.68 Mio.
Marchés 
AIRBUSNL0000235190147.3612:14148.08145.78+1.58+1.08%147.34300147.38198148.34146.2488,47613.03 Mio.
Marchés 
ALLIANZ SE NA O.N.DE0008404005257.0012:14257.60255.60+1.40+0.55%256.90707257.00147257.60255.8099,34225.49 Mio.
Marchés 
BASF SE NA O.N.DE000BASF11145.01012:1445.12044.840+0.170+0.38%45.00083145.01015645.23544.790293,93313.24 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000388.0612:1588.8088.08-0.02-0.02%88.0438888.0634788.8087.78158,39013.99 Mio.
Marchés 
BAYER AG NA O.N.DE000BAY001726.18012:1426.22026.130+0.050+0.19%26.1801,56626.19011326.40526.085502,36913.18 Mio.
Marchés 
BEIERSDORF AG O.N.DE0005200000143.6512:14146.00146.15-2.50-1.71%143.5575143.65149146.85141.65158,20122.84 Mio.
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH065.0212:1165.0064.60+0.42+0.65%65.0011565.0452265.1664.7224,0871.56 Mio.
Marchés 
COMMERZBANK AGDE000CBK100114.03512:1314.02513.895+0.140+1.01%14.03560214.0401,42814.21013.9401.33 Mio.18.74 Mio.
Marchés 
CONTINENTAL AG O.N.DE000543900455.4412:1456.1255.68-0.24-0.43%55.4240355.4645356.3055.2669,1543.84 Mio.
Marchés 
COVESTRO AG O.N.DE000606214449.91012:1450.18049.680+0.230+0.46%49.8705749.91037550.18049.59047,6752.38 Mio.
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.94012:1537.37036.920+0.020+0.05%36.94079836.95012437.41036.830196,7657.29 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.73412:1414.78014.646+0.088+0.60%14.7302,48614.7363,09214.84814.686767,85111.35 Mio.
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055189.2512:14187.30186.10+3.15+1.69%189.15421189.25168189.40186.6041,9447.91 Mio.
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200437.89012:1437.75037.660+0.230+0.61%37.8702,60237.8901,76538.10037.310559,39021.13 Mio.
Marchés 
DT.TELEKOM AG NADE000555750822.63012:1322.74022.570+0.060+0.27%22.62010,23422.6301,67222.76022.6001.17 Mio.26.47 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.39512:1212.41012.375+0.020+0.16%12.3806,36112.3907,51412.43012.290642,2377.94 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.22012:1029.58029.400-0.180-0.61%29.2001,64529.22062829.58029.10070,0402.05 Mio.
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215231.3012:14230.60229.60+1.70+0.74%231.10268231.30467231.50230.209,2172.13 Mio.
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700496.3412:1297.6296.48-0.14-0.15%96.3274096.3816097.8495.8837,2473.6 Mio.
Marchés 
HENKEL AG+CO.KGAA VZODE000604843283.3012:1283.6683.36-0.06-0.07%83.2414883.2820483.8283.1471,7465.99 Mio.
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.14512:1436.47036.150-0.005-0.01%36.1401,25336.15593836.55036.060591,77621.48 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.4912:1464.0163.59-0.10-0.16%63.4982263.5011964.1963.30606,86938.63 Mio.
Marchés 
MERCK KGAA O.N.DE0006599905169.7512:13172.35171.25-1.50-0.88%169.70172169.80386172.35169.6541,6407.1 Mio.
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0225.6012:15227.00225.00+0.60+0.27%225.5013225.70228230.30225.5016,0793.66 Mio.
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.5012:14460.70458.20+3.30+0.72%461.3029461.4077462.20458.8030,52814.05 Mio.
Marchés 
PORSCHE AG VZDE000PAG911369.8012:1470.3470.04-0.24-0.34%69.7847769.8487070.5469.72122,9778.61 Mio.
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.81012:1443.03042.720+0.090+0.21%42.81012942.82027343.25042.490258,09211.06 Mio.
Marchés 
QIAGEN NVNL0015001WM641.59512:1340.65040.410+1.185+2.93%41.5856441.60513741.75040.600130,1435.36 Mio.
Marchés 
RHEINMETALL AGDE0007030009493.3012:14491.50486.00+7.30+1.50%493.2025493.4034499.20489.90122,32360.39 Mio.
Marchés