TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 18/06/2024 9:06:00 | Diferencia +44.05 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,200.91XXP | +0.24% | 18,173.02 | 18,215.24 | 18,173.02 | 18,156.86 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 219.909:05 | 221.20219.10 | +0.80+0.37% | 219.70161 | 219.9052 | 222.20219.70 | 12,8762.85 millones | Price Change |
| AIRBUSNL0000235190 | 147.849:05 | 148.08145.78 | +2.06+1.41% | 147.7420 | 147.86375 | 148.34147.78 | 17,5732.6 millones | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 257.309:05 | 257.60255.60 | +1.70+0.67% | 257.20444 | 257.50539 | 257.60257.30 | 9,8822.55 millones | Price Change |
| BASF SE NA O.N.DE000BASF111 | 45.1159:05 | 45.12044.840 | +0.275+0.61% | 45.095390 | 45.120311 | 45.19545.020 | 51,1022.31 millones | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.549:04 | 88.8088.08 | +0.46+0.52% | 88.54500 | 88.60484 | 88.8088.54 | 18,9621.68 millones | Price Change |
| BAYER AG NA O.N.DE000BAY0017 | 26.2309:05 | 26.22026.130 | +0.100+0.38% | 26.2101,113 | 26.240323 | 26.35026.205 | 63,4031.66 millones | Price Change |
| BEIERSDORF AG O.N.DE0005200000 | 145.859:04 | 146.00146.15 | -0.30-0.21% | 145.70299 | 145.90706 | 146.05145.75 | 4,069593,958.35 | Price Change |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.029:03 | 65.0064.60 | +0.42+0.65% | 65.04142 | 65.1013 | 65.1665.00 | 4,974323,412.44 | Price Change |
| COMMERZBANK AGDE000CBK1001 | 14.1459:05 | 14.02513.895 | +0.250+1.80% | 14.1403,267 | 14.1551,845 | 14.16514.025 | 141,1021.99 millones | Price Change |
| CONTINENTAL AG O.N.DE0005439004 | 55.809:05 | 56.1255.68 | +0.12+0.22% | 55.74228 | 55.82170 | 56.3055.80 | 7,074396,625.62 | Price Change |
| COVESTRO AG O.N.DE0006062144 | 49.9209:05 | 50.18049.680 | +0.240+0.48% | 49.87051 | 49.950371 | 50.18049.890 | 2,749137,551.870 | Price Change |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 37.2509:05 | 37.37036.920 | +0.330+0.89% | 37.230150 | 37.260705 | 37.39037.240 | 19,046711,204.720 | Price Change |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.8289:05 | 14.78014.646 | +0.182+1.24% | 14.8261,236 | 14.836195 | 14.84014.770 | 177,1512.62 millones | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.959:04 | 187.30186.10 | +0.85+0.46% | 186.8040 | 187.00155 | 187.30186.60 | 2,841531,886.75 | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.9109:05 | 37.75037.660 | +0.250+0.66% | 37.900927 | 37.9301,169 | 37.91037.710 | 74,9982.83 millones | Price Change |
| DT.TELEKOM AG NADE0005557508 | 22.7609:05 | 22.74022.570 | +0.190+0.84% | 22.7503,730 | 22.7707,416 | 22.76022.680 | 163,9953.73 millones | Price Change |
| E.ON SE NA O.N.DE000ENAG999 | 12.4309:05 | 12.41012.375 | +0.055+0.44% | 12.4202,179 | 12.4301,573 | 12.43012.400 | 42,266524,768.835 | Price Change |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.4609:04 | 29.58029.400 | +0.060+0.20% | 29.410381 | 29.460548 | 29.58029.430 | 8,066238,424.560 | Price Change |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 231.109:01 | 230.60229.60 | +1.50+0.65% | 230.60155 | 230.9059 | 231.10230.60 | 777179,283.80 | Price Change |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.569:05 | 97.6296.48 | +1.08+1.12% | 97.5612 | 97.66194 | 97.8497.56 | 3,456337,417.70 | Price Change |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.749:04 | 83.6683.36 | +0.38+0.46% | 83.70113 | 83.802,802 | 83.7483.48 | 7,217603,704.26 | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.2609:05 | 36.47036.150 | +0.110+0.30% | 36.24577 | 36.270487 | 36.47036.230 | 95,1653.47 millones | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 64.039:04 | 64.0163.59 | +0.44+0.69% | 64.03280 | 64.06895 | 64.1964.01 | 34,6772.22 millones | Price Change |
| MERCK KGAA O.N.DE0006599905 | 171.459:04 | 172.35171.25 | +0.20+0.12% | 171.25236 | 171.5085 | 172.35171.45 | 1,551267,185.20 | Price Change |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.409:05 | 227.00225.00 | +4.40+1.96% | 229.2017 | 229.60119 | 230.30226.90 | 3,246740,638.80 | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.509:05 | 460.70458.20 | +2.30+0.50% | 460.3036 | 460.70123 | 462.20460.50 | 5,2972.44 millones | Price Change |
| PORSCHE AG VZDE000PAG9113 | 70.129:05 | 70.3470.04 | +0.08+0.11% | 70.0637 | 70.14253 | 70.4670.02 | 10,612745,717.66 | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.9209:05 | 43.03042.720 | +0.200+0.47% | 42.900310 | 42.950679 | 43.25042.920 | 38,7201.67 millones | Price Change |
| QIAGEN NVNL0015001WM6 | 40.6859:04 | 40.65040.410 | +0.275+0.68% | 40.645220 | 40.7002,172 | 40.72040.600 | 10,250416,803.425 | Price Change |
| RHEINMETALL AGDE0007030009 | 493.809:05 | 491.50486.00 | +7.80+1.60% | 493.80108 | 494.20106 | 495.00491.20 | 11,1005.47 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
