TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 6/14/2024 10:00:00 PM | Chg. -303.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,000.72XXP | -1.66% | 18,343.27 | 18,352.92 | 17,948.16 | 18,304.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.906/14/2024 | 227.30227.50 | -2.60-1.14% | -- | -- | 227.90222.30 | 513,627115.43 mill. | Markets |
| AIRBUSNL0000235190 | 143.806/14/2024 | 146.26145.80 | -2.00-1.37% | -- | -- | 146.26141.88 | 462,44466.34 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 253.406/14/2024 | 256.90256.30 | -2.90-1.13% | -- | -- | 258.10251.80 | 1.21 mill.307.79 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 44.5856/14/2024 | 45.70045.620 | -1.035-2.27% | -- | -- | 45.77044.505 | 2.83 mill.127.11 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.906/14/2024 | 88.3288.26 | -1.36-1.54% | -- | -- | 88.5086.64 | 1.42 mill.123.64 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.0656/14/2024 | 27.40027.345 | -0.280-1.02% | -- | -- | 27.72027.020 | 2.63 mill.71.77 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 146.456/14/2024 | 145.65145.30 | +1.15+0.79% | -- | -- | 146.65145.00 | 294,86543.1 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.006/14/2024 | 64.6665.42 | -0.42-0.64% | -- | -- | 65.1464.26 | 943,94661.21 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.7656/14/2024 | 14.39014.400 | -0.635-4.41% | -- | -- | 14.39513.460 | 11.52 mill.158.42 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 55.006/14/2024 | 58.6058.68 | -3.68-6.27% | -- | -- | 58.6454.84 | 962,20553.75 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 50.246/14/2024 | 50.8050.80 | -0.56-1.10% | -- | -- | 51.5049.57 | 993,02450.05 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.4706/14/2024 | 37.44037.380 | -0.910-2.43% | -- | -- | 37.56036.250 | 1.93 mill.70.85 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4146/14/2024 | 14.56014.526 | -0.112-0.77% | -- | -- | 14.58014.044 | 13.99 mill.200.08 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.256/14/2024 | 180.75180.20 | +2.05+1.14% | -- | -- | 182.50179.75 | 402,56373.15 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.7506/14/2024 | 38.53038.630 | -0.880-2.28% | -- | -- | 38.65037.590 | 3.09 mill.116.91 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.6306/14/2024 | 22.57022.530 | +0.100+0.44% | -- | -- | 22.73022.440 | 11.89 mill.268.84 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4306/14/2024 | 12.34512.295 | +0.135+1.10% | -- | -- | 12.43012.190 | 7.08 mill.87.64 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.5606/14/2024 | 29.97029.930 | -0.370-1.24% | -- | -- | 29.97029.300 | 1.06 mill.31.2 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.606/14/2024 | 230.60230.50 | -3.90-1.69% | -- | -- | 230.70224.70 | 84,47819.15 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.266/14/2024 | 97.0897.00 | -1.74-1.79% | -- | -- | 97.3695.06 | 345,24433.06 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.066/14/2024 | 84.6084.54 | -1.48-1.75% | -- | -- | 84.9882.70 | 389,78032.46 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.5006/14/2024 | 38.01537.930 | -1.430-3.77% | -- | -- | 38.05536.415 | 4.58 mill.168.4 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.206/14/2024 | 63.6063.65 | -0.45-0.71% | -- | -- | 63.7062.73 | 4.3 mill.271.5 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 172.006/14/2024 | 172.80172.30 | -0.30-0.17% | -- | -- | 173.40170.75 | 294,56250.66 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224.406/14/2024 | 230.00229.60 | -5.20-2.26% | -- | -- | 231.60223.30 | 121,78727.48 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.806/14/2024 | 462.90461.40 | -4.60-1.00% | -- | -- | 463.10452.80 | 303,833138.81 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 70.626/14/2024 | 70.5070.36 | +0.26+0.37% | -- | -- | 70.8469.20 | 836,34458.74 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.4606/14/2024 | 43.12043.000 | -0.540-1.26% | -- | -- | 43.18042.080 | 1.58 mill.67.07 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 39.7006/14/2024 | 40.35040.375 | -0.675-1.67% | -- | -- | 40.54039.700 | 559,39622.34 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 479.206/14/2024 | 505.60506.00 | -26.80-5.30% | -- | -- | 510.60460.10 | 977,195470.59 mill. | Markets |
