Stoxx 50/ EU0009658160
SX5P| 26/04/2024 17:50:00 | Chg. +45.65 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,422.20XXP | +1.04% | 4,381.83 | 4,428.69 | 4,381.83 | 4,376.55 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50 | 184.8600 | +0.36% | -4.59% | +15.39% | +13.12% | +43.18% | Marchés | |
| AIRBUS | 157.7800 | +1.43% | -7.88% | +26.14% | +24.33% | +58.53% | Marchés | |
| ALLIANZ SE NA O.N. | 266.0000 | +1.03% | -4.28% | +21.79% | +17.18% | +21.41% | Marchés | |
| ANHEUSER-BUSCH INBEV | 56.1200 | +0.11% | -0.55% | +11.19% | -4.31% | -5.71% | Marchés | |
| ASML HOLDING EO -,09 | 861.0000 | +2.15% | -3.26% | +53.09% | +50.37% | +56.23% | Marchés | |
| ASTRAZENECA PLC DL-,25 | 140.1000 | -0.53% | +11.32% | +18.33% | +5.06% | +60.79% | Marchés | |
| AXA S.A. INH. EO 2,29 | 34.1200 | +0.06% | -1.59% | +24.32% | +15.41% | +45.63% | Marchés | |
| BASF SE NA O.N. | 48.8050 | -4.42% | -7.83% | +17.97% | +4.00% | -31.93% | Marchés | |
| BCO SANTANDER N.EO0,5 | 4.8920 | +2.75% | +8.59% | +40.07% | +54.81% | +56.09% | Marchés | |
| BNP PARIBAS INH. EO 2 | 67.8300 | -1.09% | +3.30% | +23.71% | +16.85% | +27.17% | Marchés | |
| BP PLC DL-,25 | 6.1500 | +0.16% | +6.02% | +1.05% | +0.82% | +74.72% | Marchés | |
| BRIT.AMER.TOBACCO LS-,25 | 27.4300 | -0.40% | -3.31% | -1.06% | -18.30% | -12.78% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.8800 | +2.10% | -2.59% | +6.52% | -10.93% | -20.48% | Marchés | |
| DIAGEO PLC LS-,28935185 | 32.3300 | -0.93% | -4.69% | -8.00% | -22.28% | -13.76% | Marchés | |
| DT.TELEKOM AG NA | 21.8500 | +0.55% | -2.72% | +8.06% | 0.00% | +36.55% | Marchés | |
| ENEL S.P.A. EO 1 | 6.1180 | +0.91% | -0.28% | +5.79% | -1.02% | -27.72% | Marchés | |
| ESSILORLUXO. INH. EO -,18 | 201.9000 | -0.39% | -4.02% | +20.09% | +13.16% | +43.01% | Marchés | |
| GLENCORE PLC DL -,01 | 5.4950 | +0.55% | +8.30% | +7.41% | +2.23% | +55.60% | Marchés | |
| GSK PLC LS-,3125 | 19.1500 | +0.52% | -3.51% | +16.06% | +17.20% | -2.30% | Marchés | |
| HERMES INTERNATIONAL O.N. | 2,301.0000 | 0.00% | -3.32% | +30.04% | +17.52% | +118.21% | Marchés | |
| HSBC HLDGS PLC DL-,50 | 7.8100 | +0.33% | +9.29% | +11.13% | +18.96% | +52.84% | Marchés | |
| IBERDROLA INH. EO -,75 | 11.6000 | +1.18% | +0.83% | +10.27% | -1.07% | +1.89% | Marchés | |
| ING GROEP NV EO -,01 | 14.9000 | +2.28% | -1.97% | +25.00% | +32.70% | +39.85% | Marchés | |
| L OREAL INH. EO 0,2 | 436.4000 | +0.08% | -0.91% | +11.77% | +1.49% | +28.50% | Marchés | |
| LVMH EO 0,3 | 794.1000 | +1.11% | -5.13% | +20.45% | -8.79% | +25.11% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.5800 | +1.61% | +0.66% | +32.82% | +5.04% | +18.20% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 414.4000 | -2.24% | -8.24% | +10.54% | +21.95% | +61.18% | Marchés | |
| NATIONAL GRID PLC | 12.3000 | -2.38% | -4.65% | +9.82% | -5.38% | +18.55% | Marchés | |
| NOVO-NORDISK AS B DK 0,1 | 118.2800 | +0.75% | -1.43% | +34.24% | +55.63% | +285.09% | Marchés | |
| PROSUS NV EO -,05 | 31.8000 | +3.62% | +9.75% | +20.59% | -4.80% | -31.66% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
