Visión generalGráficoConstituyentes
Frankfurt
Noticias

Stoxx 50/  EU0009658160  

16/05/2024 17:50:00 Diferencia -13.82 Apertura Máximo del día Price Change Band Cierre del día anterior
4,521.42XXP -0.30% 4,535.35 4,540.72 4,516.91 4,535.24
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
AIR LIQUIDE INH. EO 5,50186.2400-0.67%-0.90%
+0.58%+10.06%+16.56%+44.43%
Price Change 
AIRBUS159.1400-0.41%-1.77%
-0.04%+21.07%+26.78%+60.50%
Price Change 
ALLIANZ SE NA O.N.265.2000+0.65%+0.68%
+2.04%+17.48%+26.83%+22.35%
Price Change 
ANHEUSER-BUSCH INBEV61.0800+0.83%+3.77%
+12.69%+8.51%+10.51%-1.69%
Price Change 
ASML HOLDING EO -,09851.0000-0.95%+0.61%
-7.50%+35.08%+41.22%+59.18%
Price Change 
ASTRAZENECA PLC DL-,25141.5000-0.11%-1.05%
+10.63%+21.20%+2.54%+55.91%
Price Change 
AXA S.A. INH. EO 2,2933.4700+0.57%-0.56%
+0.21%+19.51%+20.33%+46.99%
Price Change 
BASF SE NA O.N.49.0450-0.76%-1.51%
-3.07%+11.44%+4.46%-28.95%
Price Change 
BCO SANTANDER N.EO0,54.8170+0.11%+1.88%
+9.33%+30.22%+53.73%+42.81%
Price Change 
BNP PARIBAS INH. EO 271.7600-0.58%+1.34%
+12.13%+27.44%+23.11%+25.67%
Price Change 
BP PLC DL-,255.7000-1.55%-3.29%
-5.64%+6.24%+4.28%+56.16%
Price Change 
BRIT.AMER.TOBACCO LS-,2529.1200+0.80%+4.00%
+8.66%+0.55%-7.19%-12.02%
Price Change 
DEUTSCHE POST AG NA O.N.40.1300+1.06%+2.84%
+4.70%-0.91%-1.50%-21.33%
Price Change 
DIAGEO PLC LS-,2893518532.9050-1.63%-0.53%
+3.10%+0.50%-20.79%-15.26%
Price Change 
DT.TELEKOM AG NA21.9000-1.13%+0.09%
+4.78%+2.43%-0.59%+30.36%
Price Change 
ENEL S.P.A. EO 16.8400+0.22%+5.28%
+18.22%+6.71%+13.87%-15.94%
Price Change 
ESSILORLUXO. INH. EO -,18207.4000+0.24%+2.12%
+2.32%+16.41%+11.02%+49.02%
Price Change 
GLENCORE PLC DL -,015.8300+2.42%+8.69%
+6.82%+10.90%+17.00%+53.52%
Price Change 
GSK PLC LS-,312520.5200-1.11%-0.44%
+10.32%+30.40%+21.35%+1.96%
Price Change 
HERMES INTERNATIONAL O.N.2,270.0000+0.04%-1.26%
-0.70%+18.32%+15.03%+112.15%
Price Change 
HSBC HLDGS PLC DL-,508.1260-0.67%-0.64%
+9.03%+15.38%+15.69%+56.27%
Price Change 
IBERDROLA INH. EO -,7512.3800+0.32%+3.82%
+10.98%+12.14%+4.74%+9.36%
Price Change 
ING GROEP NV EO -,0116.1760-0.19%+0.68%
+9.53%+28.48%+37.41%+48.81%
Price Change 
L OREAL INH. EO 0,2453.0000-0.85%+0.51%
+8.19%+7.07%+7.99%+28.67%
Price Change 
LVMH EO 0,3782.9000-0.50%-0.87%
-2.62%+11.10%-10.58%+25.00%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.67.9100-1.58%-0.96%
-9.22%+17.33%+0.97%+10.17%
Price Change 
MUENCH.RUECKVERS.VNA O.N.453.6000+1.96%+2.86%
+10.23%+21.74%+40.78%+86.47%
Price Change 
NATIONAL GRID PLC13.2000+0.76%+2.33%
+8.20%+17.86%-0.75%+20.93%
Price Change 
NOVO-NORDISK AS B DK 0,1122.8000-0.57%+3.05%
+6.04%+34.11%+58.45%+277.67%
Price Change 
PROSUS NV EO -,0536.1600+0.65%+7.41%
+26.99%+17.79%+6.82%-14.47%
Price Change