1/26/2022 9:15:30 AM Chg. +47.00 Open High Low Previous Close
3,723.16XXP +1.28% 3,686.54 3,723.16 3,686.54 3,676.16
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD. NA SF 0,1217.5050-0.00%
0.00%0.00%0.00%+3.92%Markets 
ADIDAS AG NA O.N.242.0500+1.32%-5.06%
-3.68%-22.98%-12.49%+18.71%Markets 
ADYEN N.V. EO-,011,665.6000--9.97%
-26.72%-27.60%-11.24%+151.41%Markets 
AIR LIQUIDE INH. EO 5,50151.8200-0.94%-2.77%
+0.20%+1.89%+10.94%+43.77%Markets 
AIRBUS111.4600+2.41%-2.23%
-0.45%-0.36%+30.27%+16.16%Markets 
ALLIANZ SE NA O.N.223.1000+0.75%-0.38%
+8.22%+5.78%+15.17%+20.15%Markets 
ANHEUSER-BUSCH INBEV56.9200-0.28%-2.32%
+6.55%-1.25%+7.48%-13.30%Markets 
ASML HOLDING EO -,09581.8000+0.48%-6.76%
-17.94%-8.52%+27.50%+274.87%Markets 
ASTRAZENECA PLC DL-,25102.6400+2.93%-2.28%
+0.63%+6.04%+15.82%+65.50%Markets 
AXA S.A. INH. EO 2,2927.3050+0.02%-2.20%
+5.30%+25.57%+43.27%+33.59%Markets 
BASF SE NA O.N.67.0000+1.85%-1.18%
+10.16%-0.52%+2.29%+3.00%Markets 
BAYER AG NA O.N.51.4100+0.86%-1.15%
+10.16%-0.16%-0.93%-24.47%Markets 
BCO SANTANDER N.EO0,53.0555+1.68%-1.44%
+5.65%-1.44%+20.58%-30.36%Markets 
BHP GROUP PLC DL -,5028.2000+0.53%-5.53%
+7.22%+2.92%+18.34%+52.01%Markets 
BNP PARIBAS INH. EO 262.4100+0.63%-3.42%
+3.69%+20.65%+48.51%+44.94%Markets 
BP PLC DL-,254.6540+0.82%-1.81%
+17.11%+35.29%+46.35%-20.86%Markets 
BRIT.AMER.TOBACCO LS-,2538.00000.00%+0.93%
+15.68%+16.39%+20.87%+35.42%Markets 
CIE FIN.RICHEMONT SF 174.1800-0.00%
0.00%0.00%0.00%+22.94%Markets 
DAIMLER AG NA O.N.69.8700+0.43%-6.13%
-0.56%+10.86%+41.81%+59.45%Markets 
DEUTSCHE POST AG NA O.N.51.3600-0.12%-4.64%
-6.48%-12.95%+19.69%+94.77%Markets 
DIAGEO PLC LS-,2893518544.7100-1.20%-0.29%
-7.04%+10.53%+34.67%+42.50%Markets 
DT.TELEKOM AG NA16.1280+0.66%-0.59%
-0.46%-9.85%+7.48%+14.30%Markets 
ENEL S.P.A. EO 16.7340+0.66%-1.48%
-2.93%-16.65%-20.02%+29.60%Markets 
GLAXOSMITHKLINE LS-,2519.7000+1.86%-1.99%
+2.60%+18.96%+21.62%+16.05%Markets 
HSBC HLDGS PLC DL-,506.1100+0.66%-1.29%
+15.28%+29.86%+39.50%-17.42%Markets 
IBERDROLA INH. EO -,759.9340-0.14%-0.30%
-0.76%-3.97%-15.02%+38.98%Markets 
INTESA SANPAOLO2.5040+0.50%-2.21%
+11.66%+10.36%+35.76%+21.55%Markets 
KERING S.A. INH. EO 4645.1000-0.19%-5.66%
-6.00%-14.56%+15.82%+58.11%Markets 
LINDE PLC EO 0,001277.7000-0.31%-2.90%
-7.40%+9.52%+31.36%+99.00%Markets 
LVMH EO 0,3678.9000+1.18%-3.47%
-5.47%-0.10%+30.78%+159.37%Markets