Stoxx 50/ EU0009658160
SX5P| 2024-07-26 5:50:00 PM | Chg. +36.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,448.03XXP | +0.83% | 4,408.10 | 4,453.03 | 4,408.10 | 4,411.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50 | 167.1800 | +0.94% | +0.43% | +7.22% | +15.69% | +35.76% | Markets | |
| AIRBUS | 130.7800 | +0.91% | -0.38% | -12.36% | -3.00% | +16.91% | Markets | |
| ALLIANZ SE NA O.N. | 261.2000 | +0.81% | +0.97% | +5.64% | +20.90% | +23.85% | Markets | |
| ANHEUSER-BUSCH INBEV | 56.0800 | +0.68% | +0.25% | -1.48% | +5.75% | -2.71% | Markets | |
| ASML HOLDING EO -,09 | 819.6000 | +2.25% | -12.98% | +1.66% | +32.19% | +28.87% | Markets | |
| ASTRAZENECA PLC DL-,25 | 144.5500 | +1.72% | -3.63% | +16.43% | +16.06% | +49.34% | Markets | |
| AXA S.A. INH. EO 2,29 | 32.5000 | +0.15% | +6.14% | +5.04% | +17.95% | +49.46% | Markets | |
| BASF SE NA O.N. | 43.7450 | -1.17% | -3.34% | -5.12% | -7.62% | -35.05% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.5285 | +0.41% | +4.51% | +25.93% | +24.38% | +46.08% | Markets | |
| BNP PARIBAS INH. EO 2 | 64.4000 | -0.56% | +5.92% | +3.17% | +11.02% | +24.49% | Markets | |
| BP PLC DL-,25 | 5.4240 | +0.91% | -2.80% | -0.15% | -2.71% | +57.67% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 32.3900 | +1.63% | +9.13% | +18.23% | +4.84% | -0.80% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.5000 | +1.66% | +5.30% | -10.68% | -11.06% | -31.36% | Markets | |
| DIAGEO PLC LS-,28935185 | 30.1850 | +2.44% | -0.35% | -9.25% | -24.69% | -25.38% | Markets | |
| DT.TELEKOM AG NA | 24.1700 | +0.08% | +3.78% | +5.55% | +24.17% | +35.10% | Markets | |
| ENEL S.P.A. EO 1 | 6.6730 | +0.72% | +2.30% | +6.44% | +7.09% | -17.40% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 206.6000 | +3.95% | +0.29% | +15.15% | +19.26% | +34.44% | Markets | |
| GLENCORE PLC DL -,01 | 5.1360 | -0.58% | -4.71% | +4.05% | -6.07% | +34.86% | Markets | |
| GSK PLC LS-,3125 | 18.0050 | +0.03% | -0.33% | +1.15% | +11.90% | -13.02% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,087.0000 | +3.78% | -5.69% | +6.56% | +12.28% | +63.30% | Markets | |
| HSBC HLDGS PLC DL-,50 | 7.9950 | +2.50% | -2.50% | +9.97% | +7.52% | +69.93% | Markets | |
| IBERDROLA INH. EO -,75 | 12.2050 | +0.83% | -0.93% | +10.95% | +6.55% | +17.98% | Markets | |
| ING GROEP NV EO -,01 | 16.8860 | -0.14% | +7.75% | +28.37% | +28.72% | +55.57% | Markets | |
| L OREAL INH. EO 0,2 | 397.8000 | +1.26% | -8.93% | -10.16% | -1.62% | +4.41% | Markets | |
| LVMH EO 0,3 | 668.2000 | +1.00% | -8.45% | -13.43% | -17.91% | -1.68% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.0000 | -0.28% | -2.08% | +2.67% | -10.70% | -0.04% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 453.0000 | +0.60% | -2.64% | +14.39% | +31.99% | +98.29% | Markets | |
| NATIONAL GRID PLC | 11.8000 | 0.00% | +9.26% | -6.35% | -4.07% | +9.26% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 117.0400 | -2.29% | -13.20% | +17.64% | +62.89% | +209.55% | Markets | |
| PROSUS NV EO -,05 | 31.7050 | +0.16% | -6.91% | +14.03% | -6.02% | -12.39% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
