S&P 500 INDEX/ US78378X1072
INX| 20/09/2024 00:00:00 | Var. -11.09 | Denaro23:12:07 | Lettera23:12:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| News CorpUS65249B2088 | 27.8016:47 | 27.6327.68 | +0.13+0.45% | 27.79117 | 27.81305 | 27.8027.59 | 1,38938,492.20 | Mercati |
| Principal Financial GroupUS74251V1026 | 85.9016:48 | 85.4685.63 | +0.27+0.31% | -- | -- | 86.3185.46 | 1,466126,055.09 | Mercati |
| Loews CorpUS5404241086 | 78.7316:47 | 78.6178.55 | +0.18+0.23% | -- | -- | 79.0678.59 | 2,137168,301.60 | Mercati |
| Invesco LtdBMG491BT1088 | 17.2516:47 | 17.1817.17 | +0.08+0.47% | -- | 17.25300 | 17.3417.18 | 10,206176,266.47 | Mercati |
| Fox CorpUS35137L2043 | 37.5516:47 | 37.4437.29 | +0.26+0.70% | -- | 37.54300 | 37.6037.33 | 4,898183,496.77 | Mercati |
| Paramount GlobalUS92556H2067 | 10.3916:45 | 10.4010.37 | +0.02+0.19% | 10.381,000 | 10.39500 | 10.4110.33 | 19,794205,262.88 | Mercati |
| TrimbleUS8962391004 | 58.5416:48 | 58.7658.58 | -0.05-0.08% | -- | 58.55100 | 58.9858.41 | 3,819223,859.11 | Mercati |
| Omnicom Group IncUS6819191064 | 102.1916:47 | 102.51102.32 | -0.13-0.12% | 102.10301 | -- | 103.02102.17 | 2,223227,553.76 | Mercati |
| News CorpUS65249B1098 | 26.4516:46 | 26.3626.33 | +0.12+0.46% | 26.44100 | 26.46200 | 26.4526.23 | 8,755230,774.19 | Mercati |
| Eversource EnergyUS30040W1080 | 66.5416:48 | 66.8367.16 | -0.62-0.92% | -- | 66.53200 | 66.8766.35 | 3,797253,059.24 | Mercati |
| International Flavors & Fragra...US4595061015 | 102.5516:47 | 102.51102.21 | +0.34+0.33% | -- | 102.54100 | 103.06102.44 | 2,487255,203.48 | Mercati |
| DuPont de Nemours IncUS26614N1028 | 83.9016:47 | 83.6683.35 | +0.55+0.66% | -- | -- | 84.1083.58 | 3,089259,170.28 | Mercati |
| Rollins IncUS7757111049 | 50.5416:46 | 50.1250.14 | +0.40+0.80% | -- | 50.53100 | 50.5649.95 | 5,214261,977.40 | Mercati |
| Teledyne Technologies IncUS8793601050 | 431.6816:47 | 431.59431.89 | -0.22-0.05% | -- | -- | 433.30431.18 | 676292,270.69 | Mercati |
| Eastman Chemical CoUS2774321002 | 107.5116:48 | 107.66106.64 | +0.87+0.82% | -- | -- | 107.81106.86 | 2,793300,179.61 | Mercati |
| Pool CorpUS73278L1052 | 365.1016:45 | 366.45364.43 | +0.67+0.18% | -- | -- | 368.48363.28 | 847309,732.34 | Mercati |
| Jack Henry & AssociatesUS4262811015 | 174.7916:47 | 173.78173.60 | +1.19+0.69% | -- | -- | 175.04173.71 | 2,078362,174.59 | Mercati |
| A.O. Smith CorpUS8318652091 | 83.3416:48 | 83.1782.90 | +0.44+0.53% | -- | 83.44115 | 83.9883.08 | 4,451371,989.95 | Mercati |
| Xylem IncUS98419M1009 | 134.3816:47 | 135.46134.86 | -0.48-0.36% | -- | -- | 135.62134.36 | 2,768372,824.12 | Mercati |
| Teleflex IncUS8793691069 | 243.2216:41 | 243.28242.56 | +0.66+0.27% | -- | -- | 244.70242.44 | 1,538374,153.06 | Mercati |
| MarketAxess HoldingsUS57060D1081 | 256.6616:46 | 258.74257.38 | -0.73-0.28% | -- | 256.87100 | 258.74255.55 | 1,466376,538.24 | Mercati |
| Cincinnati Financial CorpUS1720621010 | 135.6016:48 | 135.04134.65 | +0.95+0.70% | -- | -- | 135.87134.80 | 2,802379,582.75 | Mercati |
| T Rowe Price GroupUS74144T1088 | 109.0816:47 | 108.59108.28 | +0.80+0.74% | 108.95100 | -- | 109.29108.53 | 3,512382,598.82 | Mercati |
| The Hartford Financial Service...US4165151048 | 117.1316:48 | 116.53116.30 | +0.83+0.71% | -- | 117.15107 | 117.31116.41 | 3,282383,988.89 | Mercati |
| Federal Realty Investment Trus...US3137451015 | 114.3516:46 | 114.15113.05 | +1.30+1.15% | -- | -- | 114.85114.15 | 3,358384,388.26 | Mercati |
| Globe Life IncUS37959E1029 | 107.3316:46 | 106.87106.38 | +0.95+0.89% | -- | 107.40108 | 107.54106.55 | 3,656392,125 | Mercati |
| Healthpeak Properties IncUS71943U1043 | 22.2216:48 | 22.1321.99 | +0.23+1.05% | 22.21400 | 22.22400 | 22.2822.12 | 17,794394,736.59 | Mercati |
| Northern Trust CorpUS6658591044 | 92.4016:47 | 92.3891.89 | +0.52+0.56% | -- | 92.41100 | 92.7892.02 | 4,390405,527.61 | Mercati |
| Masco CorpUS5745991068 | 82.1516:48 | 82.7982.14 | +0.01+0.01% | 82.06100 | 82.20200 | 83.4382.14 | 4,931406,990.32 | Mercati |
| Akamai TechnologiesUS00971T1016 | 100.0716:45 | 99.4499.49 | +0.59+0.59% | -- | -- | 100.0899.41 | 4,120410,811.70 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
