S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 18. 22:20:01 | Vált. +13,80 | Vétel23:13:50 | Eladás23:13:50 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 487,03XXP | +0,25% | 5 463,56 | 5 536,88 | 5 476,15 | 5 490,38 | 5 471,32 | 5 473,23 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 919,73 | +3,73% | +3,49% | +191,07% | +298,48% | +2584,56% | Piacok | |
| NVIDIA Corp | 136,17 | +3,87% | +47,31% | +174,54% | +218,90% | +631,70% | Piacok | |
| Vistra Corp | 87,63 | +4,28% | -6,87% | +132,32% | +249,54% | +401,60% | Piacok | |
| Eli Lilly and Co | 892,00 | +0,75% | +15,99% | +53,85% | +99,24% | +308,22% | Piacok | |
| Broadcom | 1 801,99 | -1,52% | +29,08% | +58,08% | +107,55% | +288,95% | Piacok | |
| Arista Networks Inc | 340,28 | +0,10% | +6,31% | +43,83% | +115,71% | +275,05% | Piacok | |
| Builders FirstSource | 149,43 | -0,31% | -10,58% | -9,26% | +23,16% | +253,68% | Piacok | |
| First Solar | 262,48 | +0,38% | +32,84% | +52,01% | +38,94% | +241,28% | Piacok | |
| Quanta Services Inc | 281,26 | +1,70% | +6,36% | +29,18% | +51,30% | +227,24% | Piacok | |
| McKesson Corp | 602,91 | +0,94% | +6,84% | +34,56% | +48,48% | +226,06% | Piacok | |
| Deckers Outdoor Corp | 1 008,90 | -0,86% | +13,55% | +41,14% | +96,94% | +210,50% | Piacok | |
| Marathon Petroleum Corp | 172,52 | +0,43% | -4,02% | +12,19% | +52,28% | +193,00% | Piacok | |
| KLA Corp | 863,52 | +1,76% | +15,43% | +49,36% | +85,78% | +183,87% | Piacok | |
| Fair Isaac Corp | 1 421,80 | +0,79% | +0,79% | +23,36% | +77,86% | +183,04% | Piacok | |
| Targa Resources Corp | 123,44 | +1,51% | +4,91% | +43,14% | +71,97% | +179,28% | Piacok | |
| Arch Capital Group Ltd | 100,81 | +1,62% | -0,20% | +34,72% | +41,67% | +171,58% | Piacok | |
| GE Aerospace | 164,86 | +1,01% | +3,10% | +64,14% | +94,41% | +160,32% | Piacok | |
| Palo Alto Networks Inc | 316,98 | -0,81% | -0,28% | +2,72% | +28,61% | +155,79% | Piacok | |
| Cadence Design Systems | 326,53 | +1,33% | +13,05% | +19,02% | +38,42% | +150,66% | Piacok | |
| Vertex Pharmaceuticals | 467,36 | -1,36% | +4,99% | +15,94% | +34,39% | +148,98% | Piacok | |
| Chipotle Mexican Grill Inc | 3 426,53 | +1,82% | +6,65% | +47,19% | +68,41% | +144,97% | Piacok | |
| Howmet Aerospace Inc | 80,20 | +0,24% | -3,30% | +49,46% | +74,42% | +141,78% | Piacok | |
| Monolithic Power Systems | 853,47 | +3,18% | +16,80% | +34,32% | +64,94% | +141,34% | Piacok | |
| Eaton Corp PLC | 327,47 | +0,66% | -0,81% | +37,48% | +71,15% | +135,13% | Piacok | |
| Synopsys | 620,42 | +1,22% | +9,41% | +11,08% | +40,66% | +133,57% | Piacok | |
| Costco Wholesale Corp | 871,01 | +0,38% | +9,46% | +28,51% | +66,32% | +128,83% | Piacok | |
| Progressive Corp | 210,77 | +1,19% | +0,72% | +33,64% | +62,14% | +128,28% | Piacok | |
| Jabil Inc | 126,24 | +1,38% | +9,73% | -3,80% | +19,81% | +126,64% | Piacok | |
| United Rentals Inc | 644,92 | +4,15% | -5,95% | +12,32% | +59,99% | +123,16% | Piacok | |
| Hubbell Inc | 387,77 | +1,57% | -1,28% | +19,81% | +21,02% | +121,20% | Piacok |
