S&P 500 INDEX/ US78378X1072
INX| 20.09.2024 22:20:01 | Diff. -11,09 | Geld23:12:07 | Brief23:12:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.702,55XXP | -0,19% | 5.646,29 | 5.756,67 | 5.709,64 | 5.715,14 | 5.674,49 | 5.713,64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 457,30 | +4,61% | -26,67% | -52,95% | +97,42% | +1147,07% | Märkte | |
| Vistra Corp | 107,74 | +16,19% | +30,94% | +57,54% | +222,09% | +519,55% | Märkte | |
| NVIDIA Corp | 116,04 | -1,59% | -9,47% | +27,01% | +182,96% | +447,10% | Märkte | |
| Fair Isaac Corp | 1.936,60 | +0,41% | +10,54% | +51,45% | +117,84% | +361,26% | Märkte | |
| Arista Networks Inc | 384,48 | +1,36% | +8,02% | +26,20% | +116,24% | +337,70% | Märkte | |
| Eli Lilly and Co | 921,81 | +0,69% | -3,11% | +19,75% | +67,59% | +300,44% | Märkte | |
| Builders FirstSource | 197,72 | -2,04% | +17,52% | -6,34% | +63,42% | +277,26% | Märkte | |
| Broadcom | 171,28 | +2,36% | +3,32% | +27,06% | +111,95% | +248,98% | Märkte | |
| Targa Resources Corp | 152,86 | +0,45% | +7,44% | +37,70% | +84,01% | +241,66% | Märkte | |
| Howmet Aerospace Inc | 97,50 | 0,00% | +1,30% | +44,08% | +111,59% | +218,63% | Märkte | |
| GE Aerospace | 187,36 | +0,68% | +9,43% | +32,95% | +107,92% | +212,42% | Märkte | |
| PulteGroup Inc | 141,84 | -2,21% | +10,39% | +22,21% | +93,56% | +201,15% | Märkte | |
| Arch Capital Group Ltd | 113,24 | +1,64% | +8,28% | +24,92% | +41,07% | +192,38% | Märkte | |
| Marathon Petroleum Corp | 164,33 | -1,25% | -4,46% | -17,50% | +6,20% | +184,11% | Märkte | |
| Progressive Corp | 259,36 | +1,54% | +9,30% | +26,16% | +85,12% | +181,67% | Märkte | |
| Iron Mountain Inc | 115,22 | +0,93% | +2,74% | +42,41% | +86,71% | +158,98% | Märkte | |
| W.W. Grainger Inc | 1.032,33 | +0,18% | +5,35% | +0,25% | +51,23% | +157,26% | Märkte | |
| Quanta Services Inc | 290,91 | +0,41% | +8,02% | +13,53% | +55,98% | +153,14% | Märkte | |
| First Solar | 240,20 | -0,03% | +7,94% | +57,30% | +44,49% | +152,82% | Märkte | |
| McKesson Corp | 508,06 | +0,01% | -9,04% | -4,83% | +15,97% | +152,69% | Märkte | |
| Vertex Pharmaceuticals | 464,76 | -2,76% | -4,42% | +11,76% | +31,16% | +150,13% | Märkte | |
| Marathon Oil Corp | 27,91 | +0,07% | +1,05% | +2,65% | +7,89% | +144,61% | Märkte | |
| United Rentals Inc | 783,74 | -1,32% | +8,04% | +8,95% | +79,87% | +137,32% | Märkte | |
| Hubbell Inc | 426,03 | +0,79% | +13,54% | +2,65% | +39,89% | +137,10% | Märkte | |
| TransDigm Group Inc | 1.406,56 | +1,32% | +7,17% | +14,11% | +66,89% | +129,29% | Märkte | |
| GoDaddy Inc | 160,57 | +0,24% | -2,62% | +33,37% | +119,42% | +127,73% | Märkte | |
| Diamondback Energy | 181,00 | -0,34% | -5,30% | -6,90% | +19,57% | +126,19% | Märkte | |
| Axon Enterprise | 393,24 | +0,88% | +4,86% | +24,47% | +100,51% | +125,43% | Märkte | |
| Parker Hannifin Corp | 623,96 | -0,37% | +6,41% | +11,24% | +63,55% | +123,36% | Märkte | |
| Cardinal Health Inc | 111,80 | +0,93% | +1,96% | -0,63% | +25,49% | +119,00% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
