S&P 500 INDEX/ US78378X1072
INX| 20/09/2024 22:20:01 | Chg. -11.09 | Bid23:12:07 | Demandez à23:12:07 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 245.47 | +0.41% | +33.18% | - | - | - | Marchés | |
| Vistra Corp | 107.74 | +16.19% | +30.94% | +57.54% | +222.09% | +519.55% | Marchés | |
| Constellation Energy Corporati... | 255.04 | +22.39% | +29.60% | +46.54% | +131.96% | - | Marchés | |
| Insulet Corp | 236.63 | -0.46% | +27.36% | +42.05% | +47.95% | -19.33% | Marchés | |
| Norwegian Cruise Line Holdings... | 20.89 | +3.37% | +27.07% | +1.70% | +23.54% | -16.44% | Marchés | |
| United Airlines Holdings | 52.17 | -0.82% | +24.24% | +11.86% | +19.46% | +17.37% | Marchés | |
| Carnival Corp | 18.99 | +1.17% | +22.67% | +11.57% | +31.42% | -17.33% | Marchés | |
| Oracle Corp | 167.90 | +0.18% | +19.78% | +30.16% | +53.45% | +93.19% | Marchés | |
| The Cooper Companies Inc | 110.48 | -0.57% | +17.97% | +9.02% | +34.62% | +3.49% | Marchés | |
| Builders FirstSource | 197.72 | -2.04% | +17.52% | -6.34% | +63.42% | +277.26% | Marchés | |
| Blackstone Group Inc | 158.11 | -1.00% | +17.36% | +20.13% | +42.30% | +23.94% | Marchés | |
| Solventum Corporation | 69.98 | -3.26% | +17.28% | - | - | - | Marchés | |
| Delta Air Lines Inc | 46.55 | -1.21% | +15.88% | +1.22% | +21.54% | +15.34% | Marchés | |
| Boston Properties Inc | 81.01 | -1.59% | +14.81% | +22.52% | +33.15% | -25.54% | Marchés | |
| Carrier Global Corp | 79.91 | -0.83% | +14.73% | +33.58% | +52.04% | +54.62% | Marchés | |
| Caesars Entertainment | 41.46 | -0.34% | +14.03% | -0.36% | -12.73% | -60.51% | Marchés | |
| Hubbell Inc | 426.03 | +0.79% | +13.54% | +2.65% | +39.89% | +137.10% | Marchés | |
| FactSet Research Systems Inc | 465.91 | -0.81% | +12.98% | +3.38% | +10.72% | +25.43% | Marchés | |
| KKR & Co Inc | 133.22 | +0.33% | +12.18% | +31.07% | +117.08% | +109.66% | Marchés | |
| Best Buy Co Inc | 97.28 | -1.20% | +11.79% | +20.95% | +38.04% | -8.97% | Marchés | |
| Gilead Sciences | 83.94 | +0.04% | +11.74% | +14.88% | +11.52% | +17.01% | Marchés | |
| Pentair PLC | 94.79 | -0.48% | +11.71% | +11.94% | +45.67% | +27.29% | Marchés | |
| ServiceNow Inc | 936.97 | +1.88% | +11.65% | +21.13% | +70.45% | +43.27% | Marchés | |
| Airbnb Inc | 131.22 | +1.90% | +11.52% | -21.98% | -1.15% | -22.49% | Marchés | |
| MetLife Inc | 80.83 | -0.32% | +11.02% | +10.35% | +24.97% | +38.24% | Marchés | |
| Westinghouse Air Brake Technol... | 179.17 | +0.51% | +11.01% | +23.68% | +69.52% | +108.82% | Marchés | |
| MarketAxess Holdings | 257.38 | -0.78% | +10.69% | +15.07% | +19.66% | -39.00% | Marchés | |
| Host Hotels & Resorts Inc | 18.74 | +1.05% | +10.63% | -11.31% | +17.86% | +15.75% | Marchés | |
| Fair Isaac Corp | 1,936.60 | +0.41% | +10.54% | +51.45% | +117.84% | +361.26% | Marchés | |
| PulteGroup Inc | 141.84 | -2.21% | +10.39% | +22.21% | +93.56% | +201.15% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
