S&P 500 INDEX/ US78378X1072
INX20/09/2024 22:20:01 | Diferencia -11.09 | Bid23:12:07 | Ask23:12:07 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configurar
Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
---|---|---|---|---|---|---|---|---|
GE Vernova Inc | 245.47 | +0.41% | +33.18% | - | - | - | Price Change | |
Vistra Corp | 107.74 | +16.19% | +30.94% | +57.54% | +222.09% | +519.55% | Price Change | |
Constellation Energy Corporati... | 255.04 | +22.39% | +29.60% | +46.54% | +131.96% | - | Price Change | |
Insulet Corp | 236.63 | -0.46% | +27.36% | +42.05% | +47.95% | -19.33% | Price Change | |
Norwegian Cruise Line Holdings... | 20.89 | +3.37% | +27.07% | +1.70% | +23.54% | -16.44% | Price Change | |
United Airlines Holdings | 52.17 | -0.82% | +24.24% | +11.86% | +19.46% | +17.37% | Price Change | |
Carnival Corp | 18.99 | +1.17% | +22.67% | +11.57% | +31.42% | -17.33% | Price Change | |
Oracle Corp | 167.90 | +0.18% | +19.78% | +30.16% | +53.45% | +93.19% | Price Change | |
The Cooper Companies Inc | 110.48 | -0.57% | +17.97% | +9.02% | +34.62% | +3.49% | Price Change | |
Builders FirstSource | 197.72 | -2.04% | +17.52% | -6.34% | +63.42% | +277.26% | Price Change | |
Blackstone Group Inc | 158.11 | -1.00% | +17.36% | +20.13% | +42.30% | +23.94% | Price Change | |
Solventum Corporation | 69.98 | -3.26% | +17.28% | - | - | - | Price Change | |
Delta Air Lines Inc | 46.55 | -1.21% | +15.88% | +1.22% | +21.54% | +15.34% | Price Change | |
Boston Properties Inc | 81.01 | -1.59% | +14.81% | +22.52% | +33.15% | -25.54% | Price Change | |
Carrier Global Corp | 79.91 | -0.83% | +14.73% | +33.58% | +52.04% | +54.62% | Price Change | |
Caesars Entertainment | 41.46 | -0.34% | +14.03% | -0.36% | -12.73% | -60.51% | Price Change | |
Hubbell Inc | 426.03 | +0.79% | +13.54% | +2.65% | +39.89% | +137.10% | Price Change | |
FactSet Research Systems Inc | 465.91 | -0.81% | +12.98% | +3.38% | +10.72% | +25.43% | Price Change | |
KKR & Co Inc | 133.22 | +0.33% | +12.18% | +31.07% | +117.08% | +109.66% | Price Change | |
Best Buy Co Inc | 97.28 | -1.20% | +11.79% | +20.95% | +38.04% | -8.97% | Price Change | |
Gilead Sciences | 83.94 | +0.04% | +11.74% | +14.88% | +11.52% | +17.01% | Price Change | |
Pentair PLC | 94.79 | -0.48% | +11.71% | +11.94% | +45.67% | +27.29% | Price Change | |
ServiceNow Inc | 936.97 | +1.88% | +11.65% | +21.13% | +70.45% | +43.27% | Price Change | |
Airbnb Inc | 131.22 | +1.90% | +11.52% | -21.98% | -1.15% | -22.49% | Price Change | |
MetLife Inc | 80.83 | -0.32% | +11.02% | +10.35% | +24.97% | +38.24% | Price Change | |
Westinghouse Air Brake Technol... | 179.17 | +0.51% | +11.01% | +23.68% | +69.52% | +108.82% | Price Change | |
MarketAxess Holdings | 257.38 | -0.78% | +10.69% | +15.07% | +19.66% | -39.00% | Price Change | |
Host Hotels & Resorts Inc | 18.74 | +1.05% | +10.63% | -11.31% | +17.86% | +15.75% | Price Change | |
Fair Isaac Corp | 1,936.60 | +0.41% | +10.54% | +51.45% | +117.84% | +361.26% | Price Change | |
PulteGroup Inc | 141.84 | -2.21% | +10.39% | +22.21% | +93.56% | +201.15% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.