S&P 500 INDEX/ US78378X1072
INX| 12/06/2024 00:00:00 | Var. +45.71 | Denaro23:19:19 | Lettera23:19:19 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,421.03XXP | +0.85% | 5,384.12 | 5,475.60 | 5,409.13 | 5,447.25 | 5,409.13 | 5,375.32 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Lennar Corp | 155.50 | +0.29% | -4.06% | +7.12% | +34.04% | +67.60% | Mercati | |
| PACCAR | 104.93 | -1.67% | -1.79% | +7.12% | +31.94% | +70.42% | Mercati | |
| AbbVie Inc | 165.17 | -0.55% | +2.42% | +7.03% | +19.39% | +43.09% | Mercati | |
| Allegion PLC | 118.73 | -1.05% | -5.52% | +6.73% | +0.78% | -14.41% | Mercati | |
| Verizon Communications Inc | 39.46 | -0.79% | -2.66% | +6.65% | +11.19% | -31.18% | Mercati | |
| Extra Space Storage Inc | 155.69 | +0.60% | +5.22% | +6.64% | +6.75% | -2.39% | Mercati | |
| Cincinnati Financial Corp | 113.01 | -0.65% | -4.58% | +6.64% | +9.77% | -7.19% | Mercati | |
| Dow Inc | 55.73 | -0.92% | -6.10% | +6.46% | +4.85% | -18.03% | Mercati | |
| Kellanova Co | 58.74 | -0.04% | -6.02% | +6.22% | -4.57% | -3.94% | Mercati | |
| The Cooper Companies Inc | 94.44 | -0.33% | +1.75% | +6.22% | +5.14% | +0.70% | Mercati | |
| AT&T Inc | 17.47 | -0.77% | +1.28% | +6.20% | +10.43% | -21.13% | Mercati | |
| WR Berkley Corp | 77.22 | -1.15% | -1.76% | +6.10% | +35.09% | +52.58% | Mercati | |
| Ford Motor Co | 11.91 | -1.45% | -3.33% | +6.06% | -15.77% | -22.06% | Mercati | |
| Verisk Analytics | 262.11 | -0.56% | +6.40% | +5.78% | +20.66% | +52.19% | Mercati | |
| Linde PLC | 432.42 | -0.38% | -0.57% | +5.76% | +15.88% | +48.50% | Mercati | |
| Arthur J. Gallagher & Co | 258.73 | -0.12% | +3.70% | +5.52% | +23.94% | +78.92% | Mercati | |
| Phillips 66 | 134.12 | -1.39% | -7.52% | +5.47% | +38.44% | +47.43% | Mercati | |
| Amgen | 296.87 | -1.35% | -3.74% | +5.44% | +33.73% | +22.28% | Mercati | |
| Nasdaq | 59.46 | -0.15% | -1.91% | +5.41% | +16.45% | +3.16% | Mercati | |
| Chevron Corp | 152.47 | -1.07% | -7.33% | +5.38% | -3.82% | +41.29% | Mercati | |
| Loews Corp | 74.07 | -0.82% | -4.17% | +5.36% | +25.05% | +31.66% | Mercati | |
| Target Corp | 145.75 | -0.71% | -9.40% | +5.31% | +13.24% | -37.43% | Mercati | |
| Hess Corp | 143.88 | -1.39% | -9.88% | +5.19% | +5.41% | +60.42% | Mercati | |
| Ross Stores | 144.79 | +0.25% | +8.38% | +5.10% | +36.03% | +20.22% | Mercati | |
| Steel Dynamics | 121.23 | +0.39% | -10.15% | +5.10% | +13.17% | +86.57% | Mercati | |
| Air Products & Chemicals Inc | 282.99 | -0.05% | +13.08% | +5.05% | -0.67% | -5.80% | Mercati | |
| American Electric Power Compan... | 87.72 | -0.27% | -4.19% | +4.99% | +5.53% | +3.48% | Mercati | |
| Synopsys | 595.61 | +0.73% | +6.86% | +4.89% | +32.41% | +126.41% | Mercati | |
| L3Harris Technologies Inc | 218.26 | -0.38% | -1.09% | +4.87% | +15.41% | -2.27% | Mercati | |
| Moody's Corporation | 409.48 | -0.65% | +2.99% | +4.77% | +20.85% | +18.78% | Mercati |
