S&P 500 INDEX/ US78378X1072
INX| 12/06/2024 00:00:00 | Chg. +45.71 | Bid23:19:19 | Ask23:19:19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,421.03XXP | +0.85% | 5,384.12 | 5,475.60 | 5,409.13 | 5,447.25 | 5,409.13 | 5,375.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Dow Inc | 56.23 | -0.03% | -5.26% | +7.41% | +5.79% | -17.30% | Markets | |
| Jacobs Engineering Group Inc | 138.49 | -0.92% | +0.09% | +7.41% | +18.80% | -1.18% | Markets | |
| Verizon Communications Inc | 39.74 | -0.10% | -1.97% | +7.41% | +11.98% | -30.69% | Markets | |
| The Walt Disney Co | 99.68 | -1.15% | -5.82% | +7.39% | +6.20% | -43.80% | Markets | |
| Lennar Corp | 155.78 | +0.48% | -3.89% | +7.32% | +34.28% | +67.90% | Markets | |
| Linde PLC | 438.50 | +1.01% | +0.83% | +7.25% | +17.51% | +50.58% | Markets | |
| Allegion PLC | 119.22 | -0.63% | -5.13% | +7.17% | +1.20% | -14.06% | Markets | |
| AT&T Inc | 17.63 | +0.11% | +2.20% | +7.17% | +11.44% | -20.41% | Markets | |
| AMETEK Inc | 173.09 | -0.36% | +1.76% | +7.17% | +12.80% | +27.44% | Markets | |
| Cincinnati Financial Corp | 113.55 | -0.18% | -4.13% | +7.15% | +10.30% | -6.74% | Markets | |
| Steris PLC | 221.42 | -1.99% | -4.78% | +7.04% | +6.65% | +11.53% | Markets | |
| Ford Motor Co | 11.97 | -0.95% | -2.84% | +6.59% | -15.35% | -21.66% | Markets | |
| Copart | 53.13 | -1.36% | -2.67% | +6.52% | +22.48% | +70.18% | Markets | |
| Kellanova Co | 58.81 | +0.08% | -5.90% | +6.35% | -4.45% | -3.83% | Markets | |
| Arthur J. Gallagher & Co | 260.50 | +0.57% | +4.41% | +6.24% | +24.79% | +80.14% | Markets | |
| Masco Corp | 70.40 | +2.09% | +0.90% | +6.18% | +25.85% | +19.83% | Markets | |
| The Cooper Companies Inc | 94.35 | -0.42% | +1.65% | +6.12% | +5.04% | +0.61% | Markets | |
| Chevron Corp | 153.51 | -0.40% | -6.70% | +6.10% | -3.16% | +42.26% | Markets | |
| Omnicom Group Inc | 88.97 | -0.20% | -7.65% | +6.01% | -6.70% | +6.19% | Markets | |
| Ross Stores | 145.97 | +1.07% | +9.27% | +5.96% | +37.14% | +21.20% | Markets | |
| Amgen | 298.23 | -0.90% | -3.29% | +5.92% | +34.34% | +22.84% | Markets | |
| Air Products & Chemicals Inc | 285.23 | +0.74% | +13.98% | +5.88% | +0.11% | -5.05% | Markets | |
| Hess Corp | 144.63 | -0.87% | -9.41% | +5.74% | +5.96% | +61.26% | Markets | |
| Verisk Analytics | 261.82 | -0.66% | +6.28% | +5.67% | +20.53% | +52.02% | Markets | |
| American Electric Power Compan... | 88.14 | +0.21% | -3.74% | +5.49% | +6.04% | +3.98% | Markets | |
| Lowe's Companies Inc | 227.07 | +0.86% | -2.57% | +5.41% | +4.45% | +18.99% | Markets | |
| L3Harris Technologies Inc | 219.04 | -0.02% | -0.73% | +5.24% | +15.83% | -1.92% | Markets | |
| A.O. Smith Corp | 83.66 | +0.04% | -2.74% | +5.19% | +19.99% | +21.35% | Markets | |
| Loews Corp | 73.89 | -1.06% | -4.40% | +5.11% | +24.75% | +31.34% | Markets | |
| Yum Brands Inc | 137.60 | +0.20% | +0.90% | +5.05% | +1.16% | +15.00% | Markets |
