S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Diferencia -5.97 | Bid23:33:28 | Ask23:33:28 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| The Travelers Companies Inc | 213.01 | +1.56% | -1.84% | +17.10% | +21.26% | +35.06% | Price Change | |
| ONEOK Inc | 78.63 | -0.43% | +0.33% | +16.90% | +30.14% | +42.50% | Price Change | |
| 3M Co | 100.88 | +2.72% | +5.59% | +16.79% | +19.41% | -40.77% | Price Change | |
| Public Service Enterprise Grou... | 72.84 | -2.16% | +1.17% | +16.69% | +16.10% | +19.66% | Price Change | |
| Avery Dennison Corp | 226.33 | -0.22% | +1.12% | +16.65% | +31.65% | +4.55% | Price Change | |
| Williams Companies Inc | 40.71 | -1.71% | +4.12% | +16.58% | +29.69% | +44.21% | Price Change | |
| NVR Inc | 7,499.40 | -1.26% | -3.42% | +16.41% | +30.10% | +55.91% | Price Change | |
| Fortinet | 59.69 | -0.11% | +0.44% | +16.35% | -10.99% | +33.48% | Price Change | |
| Fox Corp | 31.78 | -0.66% | +6.43% | +16.28% | +1.96% | -10.71% | Price Change | |
| Fox Corp | 34.09 | -0.79% | +5.48% | +16.27% | +2.22% | -8.26% | Price Change | |
| American International Group I... | 76.02 | +0.58% | -5.31% | +16.26% | +34.00% | +43.24% | Price Change | |
| Pentair PLC | 77.52 | -1.05% | -6.62% | +16.10% | +27.46% | +12.12% | Price Change | |
| Waste Management Inc | 200.64 | -0.91% | -4.80% | +16.06% | +24.22% | +43.82% | Price Change | |
| The Kroger Co | 51.95 | -0.01% | -6.09% | +15.93% | +14.28% | +33.31% | Price Change | |
| Republic Services Inc | 186.92 | -0.09% | -0.91% | +15.69% | +31.75% | +72.12% | Price Change | |
| T Rowe Price Group | 115.57 | -0.61% | +3.91% | +15.67% | +2.23% | -40.89% | Price Change | |
| Simon Property Group Inc | 151.90 | -1.25% | +2.64% | +15.60% | +34.79% | +13.32% | Price Change | |
| Vulcan Materials Co | 247.60 | -0.42% | -7.75% | +15.58% | +20.80% | +39.12% | Price Change | |
| Fiserv | 151.49 | +0.61% | -1.05% | +15.25% | +30.72% | +38.11% | Price Change | |
| PayPal Holdings | 67.30 | +0.41% | +2.08% | +15.10% | +5.04% | -74.17% | Price Change | |
| T-Mobile US | 179.82 | +0.04% | +10.88% | +15.01% | +42.06% | +25.32% | Price Change | |
| Motorola Solutions Inc | 371.23 | +0.16% | +3.67% | +14.75% | +32.15% | +78.71% | Price Change | |
| Enphase Energy | 122.72 | -7.25% | +6.72% | +14.54% | -32.60% | -10.76% | Price Change | |
| Exxon Mobil Corp | 112.68 | -1.16% | -3.04% | +14.50% | +3.81% | +84.63% | Price Change | |
| AbbVie Inc | 169.41 | +0.49% | +4.26% | +14.46% | +24.12% | +49.99% | Price Change | |
| Microsoft Corp | 423.85 | -0.16% | +3.58% | +14.29% | +31.04% | +66.93% | Price Change | |
| Camden Property Trust | 106.66 | -0.31% | +0.58% | +14.20% | -5.84% | -17.97% | Price Change | |
| Bio-Techne Corp | 77.64 | -1.53% | +0.23% | +14.13% | -5.60% | -25.99% | Price Change | |
| Church & Dwight Co Inc | 107.38 | -0.47% | +0.42% | +14.06% | +16.04% | +24.79% | Price Change | |
| Procter & Gamble Co | 167.04 | -0.83% | +0.76% | +14.06% | +15.30% | +22.40% | Price Change |
