S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Diff. -5,97 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.346,99XXP | -0,11% | 5.282,55 | 5.397,22 | 5.343,81 | 5.375,08 | 5.331,33 | 5.352,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| American International Group I... | 76,02 | +0,58% | -4,82% | +16,03% | +34,19% | +42,79% | Märkte | |
| PulteGroup Inc | 111,54 | -2,57% | -3,70% | +15,81% | +56,59% | +95,82% | Märkte | |
| Marathon Oil Corp | 27,87 | -0,09% | +3,30% | +15,74% | +16,37% | +105,08% | Märkte | |
| Fifth Third Bancorp | 36,11 | +0,03% | -6,18% | +15,55% | +33,84% | -13,38% | Märkte | |
| Align Technology | 255,49 | -0,77% | -6,59% | +15,51% | -16,74% | -56,68% | Märkte | |
| Fair Isaac Corp | 1.310,95 | -1,42% | +4,78% | +15,51% | +72,37% | +168,36% | Märkte | |
| Church & Dwight Co Inc | 107,38 | -0,47% | +0,54% | +15,50% | +13,01% | +26,09% | Märkte | |
| Republic Services Inc | 186,92 | -0,09% | -0,21% | +15,48% | +30,28% | +71,45% | Märkte | |
| Charles Schwab Corp | 73,93 | -0,43% | -3,22% | +15,37% | +34,37% | -1,57% | Märkte | |
| Citizens Financial Group Inc | 34,15 | +0,09% | -4,98% | +15,29% | +18,41% | -31,15% | Märkte | |
| ONEOK Inc | 78,63 | -0,43% | -0,64% | +15,21% | +29,52% | +40,96% | Märkte | |
| Procter & Gamble Co | 167,04 | -0,83% | +1,18% | +15,04% | +14,08% | +23,88% | Märkte | |
| Pentair PLC | 77,52 | -1,05% | -7,01% | +15,03% | +29,37% | +11,54% | Märkte | |
| T-Mobile US | 179,82 | +0,04% | +10,43% | +15,00% | +38,02% | +23,61% | Märkte | |
| NVR Inc | 7.499,40 | -1,26% | -0,94% | +14,77% | +29,23% | +54,76% | Märkte | |
| Vulcan Materials Co | 247,60 | -0,42% | -7,59% | +14,62% | +20,08% | +38,29% | Märkte | |
| Williams Companies Inc | 40,71 | -1,71% | +3,56% | +14,61% | +28,34% | +44,46% | Märkte | |
| Fortinet | 59,69 | -0,11% | +0,08% | +14,48% | -13,53% | +31,33% | Märkte | |
| Fiserv | 151,49 | +0,61% | -1,17% | +14,47% | +31,36% | +37,92% | Märkte | |
| Motorola Solutions Inc | 371,23 | +0,16% | +3,39% | +14,38% | +32,92% | +76,44% | Märkte | |
| Simon Property Group Inc | 151,90 | -1,25% | +2,73% | +14,31% | +38,34% | +11,90% | Märkte | |
| Copart | 53,76 | +0,57% | -2,54% | +14,31% | +24,01% | +72,86% | Märkte | |
| PayPal Holdings | 67,30 | +0,41% | +5,47% | +14,18% | +4,75% | -74,42% | Märkte | |
| Fox Corp | 34,09 | -0,79% | +2,80% | +13,86% | +0,80% | -6,86% | Märkte | |
| Camden Property Trust | 106,66 | -0,31% | +2,33% | +13,86% | -5,85% | -19,24% | Märkte | |
| Bio-Techne Corp | 77,64 | -1,53% | +0,77% | +13,68% | -2,07% | -26,90% | Märkte | |
| Carrier Global Corp | 62,75 | +0,44% | -2,43% | +13,55% | +37,61% | +35,35% | Märkte | |
| AbbVie Inc | 169,41 | +0,49% | +5,62% | +13,54% | +23,06% | +50,83% | Märkte | |
| Fox Corp | 31,78 | -0,66% | +3,89% | +13,50% | +0,57% | -9,59% | Märkte | |
| Philip Morris International In... | 103,59 | -0,63% | +5,40% | +13,47% | +12,37% | +7,46% | Märkte |
