S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Chg. -5.97 | Bid23:33:28 | Demandez à23:33:28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| American Express Co | 232.68 | -0.28% | -0.80% | +37.97% | +35.59% | +40.19% | Marchés | |
| Trane Technologies plc | 318.88 | +0.16% | -2.14% | +37.85% | +81.03% | +75.17% | Marchés | |
| Arista Networks Inc | 296.80 | +0.11% | +4.94% | +37.84% | +90.75% | +236.74% | Marchés | |
| Westinghouse Air Brake Technol... | 163.19 | -0.51% | -0.86% | +37.24% | +62.95% | +98.19% | Marchés | |
| Vertex Pharmaceuticals | 483.27 | -0.50% | +17.75% | +36.60% | +48.86% | +131.01% | Marchés | |
| General Motors Co | 45.72 | +0.24% | +0.93% | +36.48% | +26.19% | -27.69% | Marchés | |
| Lam Research Corp | 963.33 | +0.13% | +5.30% | +36.03% | +57.71% | +48.23% | Marchés | |
| NetApp | 120.97 | -0.41% | +12.65% | +35.83% | +70.45% | +49.25% | Marchés | |
| Freeport-McMoRan Inc | 49.29 | -3.86% | -4.07% | +35.49% | +31.16% | +19.46% | Marchés | |
| DaVita Inc | 143.10 | -0.50% | +3.91% | +35.34% | +42.30% | +20.55% | Marchés | |
| TransDigm Group Inc | 1,310.29 | -1.80% | -0.26% | +34.68% | +62.54% | +97.73% | Marchés | |
| Intuitive Surgical | 417.67 | -0.15% | +7.49% | +34.01% | +35.98% | +50.81% | Marchés | |
| Leidos Holdings Inc | 144.84 | +0.47% | +1.43% | +33.28% | +75.12% | +38.62% | Marchés | |
| Veralto Corp | 99.22 | -0.07% | +1.99% | +32.95% | - | - | Marchés | |
| United Rentals Inc | 643.64 | +2.16% | -4.55% | +32.94% | +66.09% | +103.66% | Marchés | |
| HCA Healthcare Inc | 337.49 | +0.21% | +7.32% | +32.89% | +23.38% | +59.24% | Marchés | |
| Raytheon Technologies Corp | 108.10 | -0.06% | +4.70% | +32.62% | +9.65% | +21.50% | Marchés | |
| Monolithic Power Systems | 752.27 | -0.70% | +7.12% | +32.32% | +52.03% | +119.52% | Marchés | |
| Goldman Sachs Group Inc | 454.91 | -0.64% | +2.50% | +31.99% | +35.46% | +17.19% | Marchés | |
| Fidelity National Information ... | 77.53 | +1.53% | +4.32% | +31.61% | +40.63% | -45.96% | Marchés | |
| Progressive Corp | 212.55 | -0.33% | -1.39% | +31.46% | +62.41% | +120.46% | Marchés | |
| Garmin Ltd | 163.27 | -0.45% | -3.95% | +31.26% | +54.10% | +13.91% | Marchés | |
| Cigna Corp | 338.09 | +0.03% | -2.49% | +31.07% | +29.12% | +36.52% | Marchés | |
| Tapestry Inc | 43.39 | -0.39% | +11.31% | +30.97% | +0.18% | +0.12% | Marchés | |
| Mettler-Toledo International I... | 1,440.50 | +0.28% | +15.51% | +30.87% | +9.78% | +15.34% | Marchés | |
| Advanced Micro Devices | 167.83 | +0.63% | +8.66% | +30.76% | +42.39% | +106.36% | Marchés | |
| Iron Mountain Inc | 85.42 | +0.67% | +10.05% | +30.25% | +51.51% | +86.79% | Marchés | |
| Bank of America Corp | 39.79 | +0.20% | +5.13% | +29.82% | +34.97% | -7.68% | Marchés | |
| Walmart Inc | 65.88 | -1.92% | +8.68% | +29.63% | +31.76% | +40.26% | Marchés | |
| Tractor Supply Company | 270.96 | +0.45% | +0.31% | +29.52% | +24.40% | +49.56% | Marchés |
