S&P 500 INDEX/ US78378X1072
INX| 2024. 05. 17. 22:20:01 | Vált. +6,17 | Vétel23:21:54 | Eladás23:21:54 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 303,27XXP | +0,12% | 5 247,73 | 5 364,80 | 5 303,10 | 5 305,45 | 5 283,59 | 5 297,10 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Amcor PLC | 10,27 | -0,82% | +15,52% | +9,49% | +0,39% | -15,75% | Piacok | |
| Amazon.com | 184,68 | +0,56% | +3,05% | +27,21% | +56,30% | +14,27% | Piacok | |
| Altria Group Inc | 46,09 | +0,33% | +11,71% | +12,94% | +2,29% | -7,73% | Piacok | |
| Alphabet C | 177,34 | +1,08% | +12,60% | +29,47% | +43,55% | +53,99% | Piacok | |
| Alphabet A | 176,11 | +1,13% | +12,91% | +30,26% | +43,35% | +55,70% | Piacok | |
| Allstate Corp | 169,54 | +0,28% | +0,24% | +26,32% | +42,63% | +23,64% | Piacok | |
| Alliant Energy Corp | 51,99 | +0,03% | +6,41% | +5,56% | -1,23% | -9,69% | Piacok | |
| Allegion PLC | 124,32 | -0,81% | -0,42% | +16,89% | +12,51% | -9,37% | Piacok | |
| Align Technology | 271,33 | -0,82% | -9,96% | +31,38% | -7,55% | -52,38% | Piacok | |
| Alexandria Real Estate Equitie... | 124,21 | +0,09% | +6,64% | +19,77% | +6,24% | -28,46% | Piacok | |
| Albemarle Corp | 131,11 | +1,49% | +17,25% | +2,91% | -37,57% | -17,67% | Piacok | |
| Akamai Technologies | 95,21 | -1,71% | -5,47% | -15,27% | +8,41% | -15,54% | Piacok | |
| Airbnb Inc | 145,65 | -1,04% | -9,03% | +14,53% | +30,18% | +7,96% | Piacok | |
| Air Products & Chemicals Inc | 262,77 | +2,22% | +12,76% | -2,70% | -4,60% | -12,33% | Piacok | |
| Agilent Technologies Inc | 154,29 | +0,03% | +16,57% | +36,41% | +19,47% | +19,83% | Piacok | |
| Aflac Inc | 88,34 | +1,39% | +9,09% | +8,01% | +32,01% | +58,00% | Piacok | |
| Advanced Micro Devices | 164,46 | +1,09% | +6,04% | +36,33% | +52,40% | +120,93% | Piacok | |
| Adobe | 483,55 | +0,16% | +2,25% | -19,74% | +34,18% | +0,61% | Piacok | |
| Accenture PLC | 303,64 | -1,42% | -3,92% | -7,39% | +5,65% | +7,33% | Piacok | |
| AbbVie Inc | 166,48 | +1,29% | +1,09% | +20,36% | +16,07% | +42,02% | Piacok | |
| Abbott Laboratories | 104,12 | -0,72% | -1,10% | +4,57% | -3,99% | -10,97% | Piacok | |
| A.O. Smith Corp | 85,69 | +0,35% | -1,15% | +12,20% | +23,94% | +24,39% | Piacok | |
| 3M Co | 105,27 | +0,39% | +15,04% | +32,07% | +26,34% | -37,99% | Piacok |
