S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Zm. -5,97 | Bid23:33:28 | Ask23:33:28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 346,99XXP | -0,11% | 5 282,55 | 5 397,22 | 5 343,81 | 5 375,08 | 5 331,33 | 5 352,96 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Avery Dennison Corp | 226,33 | -0,22% | -0,59% | +18,05% | +39,26% | +3,78% | Rynki | |
| AvalonBay Communities Inc | 197,21 | -0,53% | +0,04% | +12,20% | +4,74% | -6,41% | Rynki | |
| AutoZone Inc | 2 805,80 | +1,49% | -5,99% | +7,10% | +18,63% | +102,26% | Rynki | |
| Automatic Data Processing | 252,37 | +1,80% | +2,98% | +10,10% | +17,26% | +27,36% | Rynki | |
| Autodesk | 216,02 | +0,09% | -1,24% | -3,57% | +7,26% | -21,59% | Rynki | |
| Atmos Energy Corp | 114,89 | -0,48% | -3,99% | +1,26% | -2,10% | +13,58% | Rynki | |
| AT&T Inc | 18,12 | -0,85% | +5,47% | +7,03% | +13,61% | -17,22% | Rynki | |
| Assurant Inc | 173,35 | +0,45% | -3,30% | +3,41% | +38,12% | +6,55% | Rynki | |
| Arthur J. Gallagher & Co | 253,51 | +0,78% | +2,39% | +5,23% | +22,61% | +75,56% | Rynki | |
| Arista Networks Inc | 296,80 | +0,11% | +0,23% | +32,44% | +82,61% | +230,07% | Rynki | |
| Archer-Daniels Midland Co | 61,27 | +0,17% | -1,89% | -17,57% | -15,52% | -10,03% | Rynki | |
| Arch Capital Group Ltd | 100,56 | +0,51% | +0,96% | +26,86% | +40,76% | +157,45% | Rynki | |
| Aptiv PLC | 81,42 | +0,28% | -2,69% | +2,04% | -16,91% | -48,57% | Rynki | |
| Applied Materials | 221,60 | -0,07% | +7,37% | +50,00% | +62,79% | +64,65% | Rynki | |
| Apple | 196,89 | +1,26% | +6,65% | +0,61% | +8,74% | +55,02% | Rynki | |
| APA Corp | 28,86 | -1,27% | -6,57% | -16,28% | -13,62% | +26,36% | Rynki | |
| Aon PLC | 283,16 | -0,90% | -1,55% | -12,62% | -9,90% | +15,24% | Rynki | |
| ANSYS | 324,23 | -0,13% | -0,95% | +12,89% | -0,41% | -0,77% | Rynki | |
| Analog Devices | 234,78 | -1,09% | +14,61% | +27,02% | +28,65% | +41,11% | Rynki | |
| Amphenol Corp | 130,61 | -0,22% | +2,35% | +40,12% | +66,94% | +91,57% | Rynki | |
| Amgen | 305,02 | -0,22% | -2,55% | +13,36% | +39,38% | +27,38% | Rynki | |
| AMETEK Inc | 170,01 | +0,66% | +0,06% | +8,20% | +13,14% | +25,27% | Rynki | |
| Ameriprise Financial Inc | 426,73 | +0,29% | -0,80% | +19,36% | +35,72% | +63,68% | Rynki | |
| American Water Works Co Inc | 128,27 | -1,75% | -4,54% | -2,34% | -12,56% | -18,64% | Rynki | |
| AMERICAN TOWER CORP | 194,27 | -2,64% | +4,24% | -5,90% | +3,71% | -27,24% | Rynki | |
| American International Group I... | 76,02 | +0,58% | -4,86% | +16,03% | +33,65% | +45,74% | Rynki | |
| American Express Co | 232,68 | -0,28% | -2,75% | +38,16% | +35,49% | +41,84% | Rynki | |
| American Electric Power Compan... | 88,30 | -0,47% | -2,91% | +10,93% | +5,53% | +4,58% | Rynki | |
| American Airlines Group | 11,49 | +0,44% | -20,59% | -16,62% | -26,16% | -51,82% | Rynki | |
| Ameren Corp | 71,06 | -1,48% | -4,92% | -8,97% | -14,76% | -16,76% | Rynki |
