S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Diff. -5,97 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.346,99XXP | -0,11% | 5.282,55 | 5.397,22 | 5.343,81 | 5.375,08 | 5.331,33 | 5.352,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Dollar General Corp | 126,55 | -2,32% | -10,25% | -0,50% | -17,35% | -38,69% | Märkte | |
| Dollar Tree | 111,29 | -0,95% | -8,06% | -10,52% | -16,60% | +11,62% | Märkte | |
| Dominion Energy Inc | 51,44 | -1,59% | -3,07% | +8,29% | -3,11% | -33,59% | Märkte | |
| Domino's Pizza Inc | 513,17 | -0,05% | -1,03% | +29,89% | +72,27% | +14,57% | Märkte | |
| Dover Corp | 177,22 | -0,46% | -4,48% | +23,43% | +25,57% | +17,94% | Märkte | |
| Dow Inc | 55,74 | +0,06% | -6,19% | +9,49% | +7,73% | -18,03% | Märkte | |
| DTE Energy Co | 112,32 | -1,07% | -2,75% | +3,43% | +0,81% | -4,43% | Märkte | |
| Duke Energy Corp | 102,64 | -0,23% | -0,03% | +8,74% | +12,15% | +0,91% | Märkte | |
| DuPont de Nemours Inc | 80,02 | -0,27% | +1,59% | +12,90% | +14,82% | -3,43% | Märkte | |
| Eastman Chemical Co | 103,32 | +2,29% | +2,29% | +21,75% | +28,33% | -17,34% | Märkte | |
| Eaton Corp PLC | 314,63 | +0,39% | -4,85% | +35,40% | +67,96% | +114,33% | Märkte | |
| eBay | 53,07 | -0,52% | +4,08% | +28,50% | +15,85% | -20,52% | Märkte | |
| Ecolab Inc | 239,18 | -0,55% | +2,44% | +24,51% | +34,79% | +12,00% | Märkte | |
| Edison International | 73,96 | -0,72% | -1,23% | +9,70% | +7,75% | +28,65% | Märkte | |
| Edwards Lifesciences Corp | 88,16 | +0,55% | +1,68% | +27,42% | +4,88% | -11,79% | Märkte | |
| Electronic Arts | 136,80 | -0,47% | +7,64% | -0,26% | +8,63% | -6,15% | Märkte | |
| Elevance Health Inc | 538,99 | -0,40% | -0,01% | +12,73% | +14,65% | +40,21% | Märkte | |
| Eli Lilly and Co | 850,24 | +1,60% | +11,84% | +42,25% | +90,56% | +264,28% | Märkte | |
| Emerson Electric Co | 108,01 | +1,91% | -6,55% | +20,60% | +28,29% | +10,68% | Märkte | |
| Enphase Energy | 122,72 | -7,25% | +13,30% | +19,13% | -29,70% | -14,48% | Märkte | |
| Entergy Corp | 108,41 | -1,27% | -3,21% | +6,28% | +6,86% | -0,22% | Märkte | |
| EOG Resources Inc | 120,17 | -0,82% | -7,63% | +0,99% | +3,38% | +39,51% | Märkte | |
| EPAM Systems Inc | 176,97 | +0,80% | -3,47% | -34,10% | -16,22% | -65,01% | Märkte | |
| EQT Corp | 40,54 | -0,31% | +4,11% | +9,21% | +5,13% | +80,02% | Märkte | |
| Equifax Inc | 233,28 | -2,46% | -3,42% | +2,14% | +4,19% | +1,89% | Märkte | |
| Equinix | 752,75 | -1,27% | -0,67% | -6,11% | +1,16% | -8,53% | Märkte | |
| Equity Residential | 65,07 | -0,31% | -2,58% | +10,59% | -1,66% | -19,45% | Märkte | |
| Essex Property Trust Inc | 268,16 | -0,11% | +3,53% | +18,57% | +14,40% | -14,60% | Märkte | |
| Etsy | 65,26 | -1,45% | +5,38% | -18,51% | -28,45% | -60,96% | Märkte | |
| Everest Group Ltd | 383,01 | +0,86% | -0,01% | -0,45% | +11,14% | +50,28% | Märkte |
