S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Diff. -5,97 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.346,99XXP | -0,11% | 5.282,55 | 5.397,22 | 5.343,81 | 5.375,08 | 5.331,33 | 5.352,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Becton, Dickinson and Co | 240,59 | +0,20% | +2,38% | +3,57% | -4,33% | +1,43% | Märkte | |
| Berkshire Hathaway Inc | 413,71 | +0,61% | +1,20% | +17,19% | +23,39% | +43,46% | Märkte | |
| Best Buy Co Inc | 87,95 | -0,22% | +18,61% | +18,82% | +16,88% | -23,52% | Märkte | |
| Biogen | 225,50 | -2,81% | +1,16% | -5,75% | -27,00% | -44,53% | Märkte | |
| Bio-Rad Laboratories Inc | 287,23 | -0,61% | +3,53% | -5,49% | -20,40% | -50,59% | Märkte | |
| Bio-Techne Corp | 77,64 | -1,53% | -2,52% | +13,68% | -1,06% | -27,76% | Märkte | |
| BlackRock Inc | 768,89 | -1,25% | -2,53% | +3,29% | +12,40% | -11,71% | Märkte | |
| Blackstone Group Inc | 117,62 | -1,30% | -4,41% | +4,49% | +33,39% | +24,86% | Märkte | |
| Boeing Co | 190,27 | -0,46% | +5,00% | -22,21% | -12,44% | -23,30% | Märkte | |
| Booking Holdings | 3.816,34 | +0,13% | +0,94% | +16,48% | +46,48% | +64,87% | Märkte | |
| BorgWarner Inc | 34,62 | -0,82% | -8,24% | +5,29% | -14,14% | -25,90% | Märkte | |
| Boston Properties Inc | 59,26 | -2,58% | -3,55% | -7,48% | +9,52% | -51,58% | Märkte | |
| Boston Scientific Corp | 77,10 | +1,30% | +4,03% | +40,39% | +50,32% | +82,18% | Märkte | |
| Bristol-Myers Squibb Co | 41,48 | +1,49% | -7,35% | -17,52% | -36,00% | -36,57% | Märkte | |
| Broadcom | 1.406,39 | +0,41% | +7,63% | +48,97% | +74,68% | +203,23% | Märkte | |
| Broadridge Financial Solutions... | 198,05 | +0,21% | +2,59% | +3,52% | +30,37% | +24,53% | Märkte | |
| Brown & Brown Inc | 90,30 | +0,83% | +5,50% | +21,78% | +41,03% | +74,59% | Märkte | |
| Brown-Forman Corp | 43,91 | -0,02% | -8,98% | -20,25% | -31,71% | -41,55% | Märkte | |
| Builders FirstSource | 146,22 | +0,40% | -13,65% | -1,01% | +19,77% | +234,22% | Märkte | |
| Bunge Ltd | 104,11 | -0,99% | -1,22% | -0,45% | +11,19% | +17,25% | Märkte | |
| C.H. Robinson Worldwide | 86,98 | -0,99% | +7,04% | +2,91% | -3,08% | -12,14% | Märkte | |
| Cadence Design Systems | 294,53 | -0,61% | +3,22% | +13,36% | +28,46% | +135,30% | Märkte | |
| Caesars Entertainment | 36,06 | -1,69% | -3,35% | -18,40% | -25,66% | -67,47% | Märkte | |
| Camden Property Trust | 106,66 | -0,31% | -0,15% | +13,86% | -5,82% | -19,73% | Märkte | |
| Campbell Soup Co | 42,86 | -1,55% | -5,28% | -0,12% | -6,95% | -6,66% | Märkte | |
| Capital One Financial Corp | 139,79 | +2,52% | -1,91% | +18,37% | +25,37% | -12,99% | Märkte | |
| Cardinal Health Inc | 98,52 | -0,26% | +0,46% | -7,77% | +13,54% | +68,30% | Märkte | |
| CarMax Inc | 69,17 | -1,31% | -2,65% | +2,95% | -12,23% | -39,86% | Märkte | |
| Carnival Corp | 16,70 | +0,33% | +14,70% | -7,84% | +27,48% | -45,14% | Märkte | |
| Carrier Global Corp | 62,75 | +0,44% | -3,85% | +13,55% | +38,52% | +35,68% | Märkte |
