S&P 100 INDEX/ US78380F1021
OEX| 18/06/2024 22:20:01 | Diferencia +4.41 | Bid23:13:50 | Ask23:13:50 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2,655.92XXP | +0.17% | 2,652.90 | 2,659.00 | 2,653.07 | 2,657.17 | 2,647.21 | 2,651.51 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 177.60 | +0.11% | +8.33% | +14.91% | +35.32% | +22.88% | Price Change | |
| Emerson Electric Co | 108.69 | +1.22% | -4.41% | +14.83% | +25.26% | +17.77% | Price Change | |
| Berkshire Hathaway Inc | 407.87 | +0.14% | -1.21% | +14.77% | +20.42% | +48.92% | Price Change | |
| Booking Holdings | 3,973.91 | +0.51% | +5.48% | +14.43% | +50.74% | +77.09% | Price Change | |
| Advanced Micro Devices | 154.62 | -2.37% | -7.05% | +14.12% | +30.01% | +82.55% | Price Change | |
| Danaher Corp | 257.53 | +1.32% | -3.63% | +13.45% | +22.76% | +13.06% | Price Change | |
| AbbVie Inc | 171.39 | +1.00% | +4.15% | +12.98% | +24.33% | +51.59% | Price Change | |
| Caterpillar Inc | 325.08 | +0.86% | -10.40% | +12.25% | +34.80% | +55.64% | Price Change | |
| Altria Group Inc | 44.83 | +0.31% | -2.35% | +11.27% | +3.10% | -3.20% | Price Change | |
| American International Group I... | 74.09 | +0.20% | -5.95% | +11.20% | +33.21% | +58.14% | Price Change | |
| The Walt Disney Co | 101.49 | -0.06% | -1.42% | +11.16% | +13.07% | -41.13% | Price Change | |
| Amgen | 306.00 | +0.97% | -2.70% | +11.13% | +33.86% | +28.24% | Price Change | |
| Southern Co | 77.94 | +0.33% | -1.64% | +10.98% | +10.79% | +26.96% | Price Change | |
| AT&T Inc | 18.07 | +2.15% | +3.08% | +10.18% | +14.58% | -16.42% | Price Change | |
| Apple | 214.38 | -1.06% | +12.22% | +9.97% | +15.86% | +64.39% | Price Change | |
| Philip Morris International In... | 101.22 | -0.82% | +1.65% | +9.93% | +6.70% | +1.73% | Price Change | |
| Thermo Fisher Scientific Inc | 569.07 | +0.20% | -4.23% | +9.52% | +7.93% | +17.90% | Price Change | |
| Coca-Cola Co | 62.62 | +0.01% | +0.06% | +8.70% | +2.20% | +16.46% | Price Change | |
| Charles Schwab Corp | 72.82 | +0.03% | -7.46% | +8.48% | +35.03% | +4.63% | Price Change | |
| Linde PLC | 440.10 | -0.15% | +1.70% | +8.34% | +19.37% | +56.07% | Price Change | |
| Exxon Mobil Corp | 109.43 | +1.08% | -7.82% | +8.07% | +6.53% | +81.15% | Price Change | |
| Verizon Communications Inc | 40.09 | +1.60% | -0.10% | +7.48% | +12.05% | -28.19% | Price Change | |
| Capital One Financial Corp | 137.35 | +0.15% | -2.37% | +7.45% | +25.84% | -8.48% | Price Change | |
| Mastercard Inc | 450.04 | +0.45% | -2.12% | +7.30% | +20.18% | +22.59% | Price Change | |
| MetLife Inc | 69.86 | +0.68% | -4.14% | +7.11% | +28.11% | +19.83% | Price Change | |
| Morgan Stanley | 97.58 | +0.58% | -2.73% | +7.10% | +12.51% | +16.10% | Price Change | |
| International Business Machine... | 170.49 | +0.59% | +0.37% | +6.50% | +25.41% | +24.78% | Price Change | |
| Visa Inc | 273.66 | +0.91% | -1.77% | +6.43% | +20.84% | +18.77% | Price Change | |
| Honeywell International Inc | 212.92 | +0.44% | +4.10% | +4.91% | +6.22% | +0.33% | Price Change | |
| Duke Energy Corp | 99.99 | -0.83% | -3.52% | +4.57% | +9.94% | +0.43% | Price Change |
