S&P 100 INDEX/ US78380F1021
OEX| 2024-06-18 10:20:01 PM | Chg. +4.41 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,655.92XXP | +0.17% | 2,652.90 | 2,659.00 | 2,653.07 | 2,657.17 | 2,647.21 | 2,651.51 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Target Corp | 142.59 | -1.66% | -8.98% | +4.12% | +7.43% | -38.14% | Markets | |
| Lockheed Martin Corp | 459.98 | +0.36% | -1.51% | +3.93% | +0.36% | +21.28% | Markets | |
| Lowe's Companies Inc | 227.56 | +0.31% | -0.71% | +2.50% | +5.63% | +21.71% | Markets | |
| Chevron Corp | 153.32 | +0.08% | -4.90% | +2.02% | -0.27% | +48.91% | Markets | |
| Simon Property Group Inc | 146.91 | -0.52% | +0.41% | +1.96% | +32.75% | +17.23% | Markets | |
| Dow Inc | 55.43 | +0.34% | -6.43% | +1.54% | +6.74% | -10.55% | Markets | |
| The Home Depot Inc | 353.82 | +1.24% | +4.68% | +1.48% | +17.36% | +16.93% | Markets | |
| FedEx Corp | 248.13 | -0.82% | -2.59% | +0.76% | +9.89% | -13.05% | Markets | |
| PepsiCo | 166.47 | +0.21% | -7.69% | +0.45% | -10.17% | +13.07% | Markets | |
| Ford Motor Co | 11.78 | -0.59% | -2.97% | -0.08% | -17.22% | -18.87% | Markets | |
| BlackRock Inc | 783.84 | +0.33% | -2.64% | -0.68% | +13.44% | -6.77% | Markets | |
| Pfizer Inc | 27.41 | +1.59% | -3.96% | -0.80% | -30.33% | -29.39% | Markets | |
| Intuit | 609.68 | +1.14% | -9.05% | -1.01% | +33.93% | +28.93% | Markets | |
| Medtronic PLC | 79.78 | -0.19% | -5.60% | -1.02% | -10.31% | -35.25% | Markets | |
| Deere & Co | 382.70 | +0.88% | -2.27% | -1.16% | -6.20% | +16.23% | Markets | |
| Abbott Laboratories | 104.00 | +0.53% | +0.72% | -3.17% | -2.53% | -5.74% | Markets | |
| PayPal Holdings | 59.12 | -1.66% | -8.74% | -4.23% | -14.18% | -79.14% | Markets | |
| Mondelez International | 66.18 | +0.16% | -5.83% | -4.54% | -10.92% | +6.55% | Markets | |
| Johnson & Johnson | 145.65 | -0.24% | -3.77% | -4.97% | -11.28% | -10.08% | Markets | |
| ConocoPhillips | 109.39 | -0.11% | -9.52% | -6.26% | +7.20% | +90.18% | Markets | |
| Union Pacific Corp | 222.54 | +0.56% | -8.72% | -6.42% | +10.51% | +3.59% | Markets | |
| UnitedHealth Group Inc | 481.11 | -1.64% | -7.00% | -6.80% | +2.45% | +23.58% | Markets | |
| U.S. Bancorp | 39.29 | +0.50% | -3.96% | -7.47% | +17.07% | -28.22% | Markets | |
| Cisco Systems | 45.98 | +0.60% | -2.46% | -7.71% | -10.82% | -11.68% | Markets | |
| Kraft Heinz Company (The) | 32.66 | -0.85% | -8.72% | -8.64% | -10.81% | -20.32% | Markets | |
| AMERICAN TOWER CORP | 192.75 | +0.24% | +0.49% | -8.67% | +1.40% | -27.55% | Markets | |
| Salesforce.com Inc | 231.82 | +0.61% | -19.25% | -10.91% | +6.84% | -4.51% | Markets | |
| Adobe | 522.39 | +0.69% | +7.75% | -12.38% | +7.50% | -7.64% | Markets | |
| McDonald's Corp | 250.80 | -1.09% | -6.38% | -13.23% | -14.40% | +9.21% | Markets | |
| United Parcel Service Inc | 134.18 | -1.24% | -9.10% | -14.52% | -24.32% | -32.17% | Markets |
