S&P 100 INDEX/ US78380F1021
OEX| 22/05/2024 22:20:01 | Chg. -7.88 | Bid23:03:48 | Ask23:03:48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,527.84XXP | -0.31% | 2,530.43 | 2,540.14 | 2,535.08 | 2,536.26 | 2,516.78 | 2,535.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bank of America Corp | 39.76 | +0.25% | +3.62% | +34.23% | +39.17% | -6.25% | Markets | |
| CVS Health Corp | 57.45 | +0.23% | -16.16% | -16.91% | -17.58% | -36.03% | Markets | |
| Costco Wholesale Corp | 802.18 | +0.20% | +11.05% | +36.16% | +65.43% | +110.67% | Markets | |
| Danaher Corp | 267.28 | +0.20% | +5.61% | +20.66% | +31.08% | +19.41% | Markets | |
| Bristol-Myers Squibb Co | 42.35 | +0.15% | -13.57% | -14.41% | -36.34% | -36.81% | Markets | |
| International Business Machine... | 173.71 | +0.15% | -4.65% | +11.92% | +35.49% | +25.63% | Markets | |
| Thermo Fisher Scientific Inc | 590.83 | +0.13% | +2.74% | +21.23% | +12.50% | +27.73% | Markets | |
| Walmart Inc | 65.23 | +0.08% | +10.41% | +26.54% | +31.94% | +38.08% | Markets | |
| Coca-Cola Co | 62.99 | +0.06% | +3.88% | +7.80% | +2.59% | +15.32% | Markets | |
| Oracle Corp | 124.64 | +0.02% | +8.31% | +7.23% | +26.49% | +57.69% | Markets | |
| Altria Group Inc | 46.34 | +0.01% | +8.07% | +12.56% | +3.12% | -7.38% | Markets | |
| The Walt Disney Co | 103.04 | +0.01% | -9.42% | +8.38% | +14.71% | -40.21% | Markets | |
| Booking Holdings | 3,825.20 | 0.00% | +8.24% | +22.21% | +44.91% | +66.68% | Markets | |
| Salesforce.com Inc | 283.76 | -0.01% | +2.60% | +26.78% | +37.28% | +27.43% | Markets | |
| Amazon.com | 183.11 | -0.03% | +1.96% | +24.80% | +59.20% | +14.37% | Markets | |
| FedEx Corp | 252.10 | -0.04% | -7.21% | -1.72% | +11.23% | -18.56% | Markets | |
| Broadcom | 1,398.46 | -0.05% | +12.05% | +43.88% | +103.70% | +210.07% | Markets | |
| Linde PLC | 434.88 | -0.07% | -2.30% | +5.65% | +22.88% | +45.73% | Markets | |
| McDonald's Corp | 265.73 | -0.08% | -4.04% | -5.75% | -7.22% | +14.89% | Markets | |
| Union Pacific Corp | 234.76 | -0.11% | -0.62% | +5.04% | +19.55% | +6.02% | Markets | |
| Eli Lilly and Co | 802.66 | -0.12% | +7.73% | +34.86% | +89.63% | +301.65% | Markets | |
| Bank of New York Mellon Corp | 58.99 | -0.12% | +2.70% | +24.90% | +43.42% | +14.37% | Markets | |
| Visa Inc | 275.61 | -0.12% | +0.48% | +8.65% | +22.72% | +21.55% | Markets | |
| GE Aerospace | 160.81 | -0.16% | -1.09% | +68.62% | +98.21% | +145.14% | Markets | |
| Berkshire Hathaway Inc | 413.94 | -0.17% | +1.28% | +14.35% | +28.14% | +43.89% | Markets | |
| Deere & Co | 386.02 | -0.23% | -2.77% | +4.13% | +7.09% | +7.28% | Markets | |
| Nike Inc | 92.50 | -0.36% | -1.61% | -14.26% | -14.97% | -30.27% | Markets | |
| Procter & Gamble Co | 167.82 | -0.36% | +3.92% | +11.11% | +13.73% | +21.60% | Markets | |
| Honeywell International Inc | 202.77 | -0.37% | +3.36% | +5.46% | +3.98% | -9.15% | Markets | |
| UnitedHealth Group Inc | 521.24 | -0.47% | +7.23% | -4.11% | +8.70% | +26.69% | Markets |
