Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F RB 6/25 | 2.4275 | 2024-04-25 | +0.0193 | +0.80% | +12.82% | +9.74% | 2.4275 | 2.3937 | |
F RB 7/24 | 2.7044 | 4:40 AM | +0.0024 | +0.09% | +11.10% | +11.52% | 2.7078 | 2.7002 | |
F RB 6/24 | 2.7461 | 4:40 AM | +0.0035 | +0.13% | +11.09% | +15.77% | 2.7503 | 2.7414 | |
F RB 5/24 | 2.7700 | 4:18 AM | +0.0019 | +0.07% | +10.78% | +13.99% | 2.7750 | 2.7659 | |
F RB 8/24 | 2.6441 | 3:47 AM | 0.0000 | 0.00% | +10.53% | +13.97% | 2.6500 | 2.6429 | |
F RB 3/25 | 2.2289 | 2024-04-25 | +0.0652 | +3.01% | +10.07% | +8.62% | 2.2289 | 2.1990 | |
F RB 9/24 | 2.5807 | 3:15 AM | +0.0020 | +0.08% | +10.03% | +13.06% | 2.5816 | 2.5763 | |
F RB 4/25 | 2.4105 | 2024-04-25 | +0.0016 | +0.07% | +9.07% | +6.19% | 2.4122 | 2.4030 | |
F RB 10/24 | 2.3700 | 2024-04-25 | +0.0216 | +0.92% | +8.99% | +7.47% | 2.3707 | 2.3282 | |
F RB 1/25 | 2.2246 | 2024-04-25 | +0.0166 | +0.75% | +8.21% | +9.26% | 2.2246 | 2.1875 | |
F RB 5/25 | 2.4125 | 2024-04-24 | +0.0299 | +1.25% | +8.04% | +2.66% | 2.4125 | 2.4125 | |
F RB 12/24 | 2.2544 | 2024-04-25 | +0.0222 | +0.99% | +7.91% | +9.17% | 2.2551 | 2.2116 | |
F RB 11/24 | 2.2948 | 2024-04-25 | +0.0110 | +0.48% | +7.76% | +5.27% | 2.2955 | 2.2610 | |
F RB 7/25 | 2.3771 | 2024-04-24 | -0.0182 | -0.76% | +7.56% | +1.59% | 2.3771 | 2.3771 | |
F RB 4/26 | 2.3111 | 2024-04-03 | +0.1589 | +7.38% | +7.38% | +6.01% | 2.3111 | 2.3111 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.0123 | -0.60% | +7.25% | -1.08% | 2.0377 | 2.0377 | |
F RB 11/25 | 2.1226 | 2024-04-12 | +0.0232 | +1.11% | +7.20% | +0.60% | 2.1226 | 2.1200 | |
F RB 2/25 | 2.1894 | 2024-04-24 | -0.0075 | -0.34% | +6.04% | +2.31% | 2.1954 | 2.1894 | |
F RB 3/26 | 2.0785 | 2024-03-21 | +0.0859 | +4.31% | +5.50% | +5.35% | 2.0785 | 2.0776 | |
F RB 12/25 | 2.0855 | 2024-04-25 | +0.0084 | +0.40% | +5.33% | +0.26% | 2.0910 | 2.0855 | |
F RB 8/25 | 2.3551 | 2024-04-12 | +0.0209 | +0.90% | +5.31% | +1.95% | 2.3713 | 2.3551 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +0.0776 | +3.93% | +5.05% | -0.32% | 2.0534 | 2.0534 | |
F RB 10/25 | 2.1545 | 2024-04-12 | +0.0235 | +1.10% | +5.05% | +0.68% | 2.1577 | 2.1525 | |
F RB 9/25 | 2.2611 | 2024-04-18 | -0.0539 | -2.33% | +3.31% | -0.39% | 2.2611 | 2.2611 | |
F RB 12/26 | 1.9750 | 2024-04-19 | -0.0596 | -2.93% | +0.77% | - | 1.9750 | 1.9750 | |
F RB 5/26 | 2.1500 | 2023-12-06 | +0.0997 | +4.86% | 0.00% | - | 2.1500 | 2.1500 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +0.1118 | +5.45% | 0.00% | +1.00% | 2.1618 | 2.1618 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -0.0479 | -2.18% | 0.00% | - | 2.1471 | 2.1471 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -0.0453 | -2.08% | 0.00% | - | 2.1275 | 2.1275 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | 0.00% | - | 2.0875 | 2.0875 | |
F RB 10/26 | 1.9608 | 2023-12-12 | - | - | 0.00% | - | 1.9608 | 1.9608 | |
F RB 11/26 | 1.9262 | 2023-12-12 | - | - | 0.00% | - | 1.9262 | 1.9262 | |
F RB 1/27 | 1.9250 | 2024-01-30 | - | - | - | - | 1.9250 | 1.9250 | |
F RB 2/27 | 2.0300 | 2024-04-15 | - | - | - | - | 2.0300 | 2.0300 | |
F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | - | 2.0501 | 2.0501 | |
F RB 4/27 | 2.2400 | 2024-04-15 | - | - | - | - | 2.2400 | 2.2400 | |
F RB 5/27 | - | - | - | - | - | - | - | - | |
F RB 6/27 | - | - | - | - | - | - | - | - | |
F RB 7/27 | - | - | - | - | - | - | - | - | |
F RB 8/27 | - | - | - | - | - | - | - | - | |
F RB 9/27 | - | - | - | - | - | - | - | - | |
F RB 10/27 | - | - | - | - | - | - | - | - | |
F RB 11/27 | - | - | - | - | - | - | - | - | |
F RB 12/27 | - | - | - | - | - | - | - | - | |
F RB 1/28 | - | - | - | - | - | - | - | - | |