RBOB Gasoline Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F RB 6/25
2.42752024-04-25+0.0193+0.80%+12.82%+9.74%2.42752.3937
F RB 7/24
2.70444:40 AM+0.0024+0.09%+11.10%+11.52%2.70782.7002
F RB 6/24
2.74614:40 AM+0.0035+0.13%+11.09%+15.77%2.75032.7414
F RB 5/24
2.77004:18 AM+0.0019+0.07%+10.78%+13.99%2.77502.7659
F RB 8/24
2.64413:47 AM0.00000.00%+10.53%+13.97%2.65002.6429
F RB 3/25
2.22892024-04-25+0.0652+3.01%+10.07%+8.62%2.22892.1990
F RB 9/24
2.58073:15 AM+0.0020+0.08%+10.03%+13.06%2.58162.5763
F RB 4/25
2.41052024-04-25+0.0016+0.07%+9.07%+6.19%2.41222.4030
F RB 10/24
2.37002024-04-25+0.0216+0.92%+8.99%+7.47%2.37072.3282
F RB 1/25
2.22462024-04-25+0.0166+0.75%+8.21%+9.26%2.22462.1875
F RB 5/25
2.41252024-04-24+0.0299+1.25%+8.04%+2.66%2.41252.4125
F RB 12/24
2.25442024-04-25+0.0222+0.99%+7.91%+9.17%2.25512.2116
F RB 11/24
2.29482024-04-25+0.0110+0.48%+7.76%+5.27%2.29552.2610
F RB 7/25
2.37712024-04-24-0.0182-0.76%+7.56%+1.59%2.37712.3771
F RB 4/26
2.31112024-04-03+0.1589+7.38%+7.38%+6.01%2.31112.3111
F RB 1/26
2.03772024-03-21-0.0123-0.60%+7.25%-1.08%2.03772.0377
F RB 11/25
2.12262024-04-12+0.0232+1.11%+7.20%+0.60%2.12262.1200
F RB 2/25
2.18942024-04-24-0.0075-0.34%+6.04%+2.31%2.19542.1894
F RB 3/26
2.07852024-03-21+0.0859+4.31%+5.50%+5.35%2.07852.0776
F RB 12/25
2.08552024-04-25+0.0084+0.40%+5.33%+0.26%2.09102.0855
F RB 8/25
2.35512024-04-12+0.0209+0.90%+5.31%+1.95%2.37132.3551
F RB 2/26
2.05342024-03-21+0.0776+3.93%+5.05%-0.32%2.05342.0534
F RB 10/25
2.15452024-04-12+0.0235+1.10%+5.05%+0.68%2.15772.1525
F RB 9/25
2.26112024-04-18-0.0539-2.33%+3.31%-0.39%2.26112.2611
F RB 12/26
1.97502024-04-19-0.0596-2.93%+0.77%-1.97501.9750
F RB 5/26
2.15002023-12-06+0.0997+4.86%0.00%-2.15002.1500
F RB 6/26
2.16182023-12-12+0.1118+5.45%0.00%+1.00%2.16182.1618
F RB 7/26
2.14712023-12-12-0.0479-2.18%0.00%-2.14712.1471
F RB 8/26
2.12752023-12-12-0.0453-2.08%0.00%-2.12752.1275
F RB 9/26
2.08752023-12-12--0.00%-2.08752.0875
F RB 10/26
1.96082023-12-12--0.00%-1.96081.9608
F RB 11/26
1.92622023-12-12--0.00%-1.92621.9262
F RB 1/27
1.92502024-01-30----1.92501.9250
F RB 2/27
2.03002024-04-15----2.03002.0300
F RB 3/27
2.05012024-04-15----2.05012.0501
F RB 4/27
2.24002024-04-15----2.24002.2400
F RB 5/27
--------
F RB 6/27
--------
F RB 7/27
--------
F RB 8/27
--------
F RB 9/27
--------
F RB 10/27
--------
F RB 11/27
--------
F RB 12/27
--------
F RB 1/28
--------