Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F RB 6/26 | 2.1618 | 2023-12-12 | +0.1118 | +5.45% | 0.00% | +1.00% | 2.1618 | 2.1618 | |
F RB 5/26 | 2.1500 | 2023-12-06 | +0.0997 | +4.86% | 0.00% | - | 2.1500 | 2.1500 | |
F RB 3/26 | 2.0785 | 2024-03-21 | +0.0859 | +4.31% | +5.50% | +5.35% | 2.0785 | 2.0776 | |
F RB 7/25 | 2.3215 | 2024-03-21 | +0.0915 | +4.10% | +5.05% | -0.79% | 2.3215 | 2.3215 | |
F RB 11/25 | 2.0600 | 2024-03-21 | +0.0800 | +4.04% | +4.04% | -2.37% | 2.0600 | 2.0600 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +0.0776 | +3.93% | +5.05% | -0.32% | 2.0534 | 2.0534 | |
F RB 12/26 | 1.9600 | 2023-12-18 | +0.0579 | +3.04% | 0.00% | - | 1.9600 | 1.9600 | |
F RB 8/25 | 2.2903 | 2024-03-21 | +0.0539 | +2.41% | +2.41% | -0.85% | 2.2903 | 2.2903 | |
F RB 10/25 | 2.1000 | 2024-03-21 | +0.0491 | +2.39% | +2.39% | -1.87% | 2.1000 | 2.1000 | |
F RB 5/24 | 2.7207 | 2024-03-28 | +0.0411 | +1.53% | +17.05% | +23.33% | 2.7263 | 2.6678 | |
F RB 6/24 | 2.6876 | 2024-03-28 | +0.0371 | +1.40% | +16.45% | +15.65% | 2.6917 | 2.6398 | |
F RB 2/25 | 2.1640 | 2024-03-28 | +0.0285 | +1.33% | +3.54% | +1.12% | 2.1640 | 2.1495 | |
F RB 11/24 | 2.2427 | 2024-03-28 | +0.0294 | +1.33% | +12.06% | +2.88% | 2.2449 | 2.2170 | |
F RB 7/24 | 2.6443 | 2024-03-28 | +0.0339 | +1.30% | +16.15% | +16.51% | 2.6484 | 2.5997 | |
F RB 3/25 | 2.1780 | 2024-03-28 | +0.0279 | +1.30% | +10.14% | +6.14% | 2.1780 | 2.1693 | |
F RB 9/24 | 2.5205 | 2024-03-28 | +0.0315 | +1.27% | +14.11% | +10.75% | 2.5232 | 2.4814 | |
F RB 8/24 | 2.5884 | 2024-03-28 | +0.0318 | +1.24% | +15.42% | +8.30% | 2.5920 | 2.5477 | |
F RB 10/24 | 2.3095 | 2024-03-28 | +0.0281 | +1.23% | +13.38% | +4.50% | 2.3132 | 2.2785 | |
F RB 6/25 | 2.3697 | 2024-03-28 | +0.0275 | +1.17% | +8.45% | +7.13% | 2.3697 | 2.3695 | |
F RB 12/24 | 2.1920 | 2024-03-28 | +0.0230 | +1.06% | +10.79% | +7.98% | 2.1963 | 2.1614 | |
F RB 1/25 | 2.1601 | 2024-03-28 | +0.0171 | +0.80% | +10.61% | +3.53% | 2.1601 | 2.1507 | |
F RB 9/25 | 2.2666 | 2024-03-26 | +0.0095 | +0.42% | +3.56% | -0.15% | 2.2666 | 2.2666 | |
F RB 5/25 | 2.3550 | 2024-03-27 | +0.0086 | +0.37% | +5.46% | +0.21% | 2.3550 | 2.3550 | |
F RB 12/25 | 2.0435 | 2024-03-27 | -0.0001 | 0.00% | +5.77% | -1.75% | 2.0435 | 2.0435 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.0123 | -0.60% | +4.56% | -1.08% | 2.0377 | 2.0377 | |
F RB 4/25 | 2.3550 | 2024-03-27 | -0.0150 | -0.63% | +0.75% | +3.74% | 2.3550 | 2.3550 | |
F RB 4/26 | 2.1522 | 2023-12-06 | -0.0278 | -1.28% | 0.00% | -1.28% | 2.1522 | 2.1522 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -0.0453 | -2.08% | 0.00% | - | 2.1275 | 2.1275 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -0.0479 | -2.18% | 0.00% | - | 2.1471 | 2.1471 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | 0.00% | - | 2.0875 | 2.0875 | |
F RB 10/26 | 1.9608 | 2023-12-12 | - | - | 0.00% | - | 1.9608 | 1.9608 | |
F RB 11/26 | 1.9262 | 2023-12-12 | - | - | 0.00% | - | 1.9262 | 1.9262 | |
F RB 1/27 | 1.9250 | 2024-01-30 | - | - | - | - | 1.9250 | 1.9250 | |
F RB 2/27 | - | - | - | - | - | - | - | - | |
F RB 3/27 | - | - | - | - | - | - | - | - | |
F RB 4/27 | - | - | - | - | - | - | - | - | |
F RB 5/27 | - | - | - | - | - | - | - | - | |
F RB 6/27 | - | - | - | - | - | - | - | - | |
F RB 7/27 | - | - | - | - | - | - | - | - | |
F RB 8/27 | - | - | - | - | - | - | - | - | |
F RB 9/27 | - | - | - | - | - | - | - | - | |
F RB 10/27 | - | - | - | - | - | - | - | - | |
F RB 11/27 | - | - | - | - | - | - | - | - | |
F RB 12/27 | - | - | - | - | - | - | - | - | |
F RB 1/28 | - | - | - | - | - | - | - | - | |