RBOB Gasoline Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F RB 6/26
2.16182023-12-12+0.1118+5.45%0.00%+1.00%2.16182.1618
F RB 5/26
2.15002023-12-06+0.0997+4.86%0.00%-2.15002.1500
F RB 3/26
2.07852024-03-21+0.0859+4.31%+5.50%+5.35%2.07852.0776
F RB 7/25
2.32152024-03-21+0.0915+4.10%+5.05%-0.79%2.32152.3215
F RB 11/25
2.06002024-03-21+0.0800+4.04%+4.04%-2.37%2.06002.0600
F RB 2/26
2.05342024-03-21+0.0776+3.93%+5.05%-0.32%2.05342.0534
F RB 12/26
1.96002023-12-18+0.0579+3.04%0.00%-1.96001.9600
F RB 8/25
2.29032024-03-21+0.0539+2.41%+2.41%-0.85%2.29032.2903
F RB 10/25
2.10002024-03-21+0.0491+2.39%+2.39%-1.87%2.10002.1000
F RB 5/24
2.72072024-03-28+0.0411+1.53%+17.05%+23.33%2.72632.6678
F RB 6/24
2.68762024-03-28+0.0371+1.40%+16.45%+15.65%2.69172.6398
F RB 2/25
2.16402024-03-28+0.0285+1.33%+3.54%+1.12%2.16402.1495
F RB 11/24
2.24272024-03-28+0.0294+1.33%+12.06%+2.88%2.24492.2170
F RB 7/24
2.64432024-03-28+0.0339+1.30%+16.15%+16.51%2.64842.5997
F RB 3/25
2.17802024-03-28+0.0279+1.30%+10.14%+6.14%2.17802.1693
F RB 9/24
2.52052024-03-28+0.0315+1.27%+14.11%+10.75%2.52322.4814
F RB 8/24
2.58842024-03-28+0.0318+1.24%+15.42%+8.30%2.59202.5477
F RB 10/24
2.30952024-03-28+0.0281+1.23%+13.38%+4.50%2.31322.2785
F RB 6/25
2.36972024-03-28+0.0275+1.17%+8.45%+7.13%2.36972.3695
F RB 12/24
2.19202024-03-28+0.0230+1.06%+10.79%+7.98%2.19632.1614
F RB 1/25
2.16012024-03-28+0.0171+0.80%+10.61%+3.53%2.16012.1507
F RB 9/25
2.26662024-03-26+0.0095+0.42%+3.56%-0.15%2.26662.2666
F RB 5/25
2.35502024-03-27+0.0086+0.37%+5.46%+0.21%2.35502.3550
F RB 12/25
2.04352024-03-27-0.00010.00%+5.77%-1.75%2.04352.0435
F RB 1/26
2.03772024-03-21-0.0123-0.60%+4.56%-1.08%2.03772.0377
F RB 4/25
2.35502024-03-27-0.0150-0.63%+0.75%+3.74%2.35502.3550
F RB 4/26
2.15222023-12-06-0.0278-1.28%0.00%-1.28%2.15222.1522
F RB 8/26
2.12752023-12-12-0.0453-2.08%0.00%-2.12752.1275
F RB 7/26
2.14712023-12-12-0.0479-2.18%0.00%-2.14712.1471
F RB 9/26
2.08752023-12-12--0.00%-2.08752.0875
F RB 10/26
1.96082023-12-12--0.00%-1.96081.9608
F RB 11/26
1.92622023-12-12--0.00%-1.92621.9262
F RB 1/27
1.92502024-01-30----1.92501.9250
F RB 2/27
--------
F RB 3/27
--------
F RB 4/27
--------
F RB 5/27
--------
F RB 6/27
--------
F RB 7/27
--------
F RB 8/27
--------
F RB 9/27
--------
F RB 10/27
--------
F RB 11/27
--------
F RB 12/27
--------
F RB 1/28
--------