RBOB Gasoline Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F RB 9/26
--------
F RB 9/25
2.27001/24/2023----2.27002.2700
F RB 9/24
2.275811/16/2022-0.1732-7.07%0.00%-2.27582.2758
F RB 9/23
2.46093/31/2023+0.0428+1.77%-0.37%+19.16%2.46492.4144
F RB 8/26
--------
F RB 8/25
2.31001/25/2023----2.31002.3100
F RB 8/24
2.39001/24/2023+0.0818+3.54%+3.54%-2.39002.3900
F RB 8/23
2.51613/31/2023+0.0440+1.78%-0.38%+19.79%2.52362.4592
F RB 7/26
--------
F RB 7/25
2.34001/24/2023-0.0113-0.48%-0.48%-2.34002.3400
F RB 7/24
2.26953/23/2023+0.0695+3.16%-9.87%-2.26952.2695
F RB 7/23
2.57363/31/2023+0.0498+1.97%+0.59%+14.25%2.58092.5056
F RB 6/26
2.14033/14/2023----2.14032.1403
F RB 6/25
2.21203/15/2023-0.2227-9.15%-9.15%-2.21202.2120
F RB 6/24
2.32963/31/2023+0.0057+0.25%+3.86%-2.33062.3296
F RB 6/23
2.62843/31/2023+0.0550+2.14%-0.08%-0.61%2.63662.5542
F RB 5/26
--------
F RB 5/25
2.35001/25/2023-0.0205-0.86%-0.86%-2.35002.3500
F RB 5/24
2.20603/17/2023-0.0040-0.18%-7.60%-2.21462.2060
F RB 5/23
2.67773/31/2023+0.0529+2.02%+0.86%+2.93%2.69312.6036
F RB 4/26
2.18003/9/2023-0.0300-1.36%--2.20002.1800
F RB 4/25
2.27003/9/2023-0.0200-0.87%-3.53%-2.28002.2700
F RB 4/24
2.18643/16/2023+0.0139+0.64%-14.49%-2.20952.1864
F RB 3/26
1.97292/3/2023----1.97291.9729
F RB 3/25
2.05212/3/2023-0.0979-4.55%-5.47%-2.05212.0521
F RB 3/24
2.12323/29/2023-0.0210-0.98%+3.43%+8.44%2.15602.1232
F RB 2/26
2.06001/25/2023----2.06002.0600
F RB 2/25
2.14001/24/2023-0.0141-0.65%-0.65%-2.14002.1400
F RB 2/24
2.10993/29/2023-0.0316-1.48%0.00%+29.95%2.14702.1099
F RB 12/26
--------
F RB 12/25
2.08001/24/2023-0.0412-1.94%-1.94%-2.08002.0800
F RB 12/24
2.03253/30/2023+0.0025+0.12%+2.50%-1.43%2.03252.0325
F RB 12/23
2.18903/31/2023+0.0405+1.89%-2.71%-4.16%2.19122.1332
F RB 11/26
--------
F RB 11/25
2.11001/24/2023----2.11002.1100
F RB 11/24
2.18001/24/2023+0.0768+3.65%+3.65%-2.18002.1800
F RB 11/23
2.22913/31/2023+0.0448+2.05%-2.48%+19.84%2.23072.1818
F RB 10/26
--------
F RB 10/25
2.14001/24/2023----2.14002.1400
F RB 10/24
2.21001/24/2023+0.0689+3.22%+3.22%-2.21002.2100
F RB 10/23
2.27723/31/2023+0.0439+1.97%-2.10%+17.52%2.28382.2250
F RB 1/27
--------
F RB 1/26
2.06001/25/2023----2.06002.0600
F RB 1/25
2.08651/30/2023+0.0965+4.85%+4.85%-2.08652.0865
F RB 1/24
2.17383/31/2023+0.0403+1.89%-2.89%-2.17392.1569