NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 07. 22:30:00 | Vált. -20,243 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 000,951XXP | -0,11% | 18 992,577 | 19 113,883 | 18 958,679 | 19 021,193 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| IDEXX LaboratoriesUS45168D1046 | 497,752024. 06. 07. | 499,82497,68 | +0,07+0,01% | -- | -- | 501,20492,73 | 21 45610,68 mill. | Piacok |
| Regeneron PharmaceuticalsUS75886F1075 | 1 002,522024. 06. 07. | 998,241 000,78 | +1,74+0,17% | -- | -- | 1 007,90994,69 | 10 38010,41 mill. | Piacok |
| Marvell Technology Group LtdUS5738741041 | 68,002024. 06. 07. | 67,5968,07 | -0,07-0,10% | -- | -- | 68,9567,55 | 152 07610,35 mill. | Piacok |
| PayPal HoldingsUS70450Y1038 | 67,302024. 06. 07. | 66,9867,03 | +0,28+0,41% | -- | -- | 68,2966,21 | 153 06110,32 mill. | Piacok |
| Gilead SciencesUS3755581036 | 64,702024. 06. 07. | 63,7263,86 | +0,84+1,32% | -- | -- | 64,9263,56 | 156 89410,14 mill. | Piacok |
| Ross StoresUS7782961038 | 144,282024. 06. 07. | 144,47144,19 | +0,09+0,06% | -- | -- | 144,83143,76 | 68 3279,87 mill. | Piacok |
| Keurig Dr PepperUS49271V1008 | 34,622024. 06. 07. | 34,4834,49 | +0,13+0,38% | -- | -- | 34,8634,48 | 278 6669,65 mill. | Piacok |
| Mondelez InternationalUS6092071058 | 67,792024. 06. 07. | 67,9468,18 | -0,39-0,57% | -- | -- | 68,3867,67 | 141 2089,61 mill. | Piacok |
| Charter CommunicationsUS16119P1084 | 276,902024. 06. 07. | 277,08279,26 | -2,36-0,85% | -- | -- | 280,91275,70 | 34 4429,6 mill. | Piacok |
| SynopsysUS8716071076 | 571,442024. 06. 07. | 577,56574,30 | -2,87-0,50% | -- | -- | 577,56569,94 | 16 0329,19 mill. | Piacok |
| Verisk AnalyticsUS92345Y1064 | 264,052024. 06. 07. | 259,25259,95 | +4,10+1,58% | -- | -- | 264,14259,25 | 33 3988,79 mill. | Piacok |
| Take-Two Interactive SoftwareUS8740541094 | 164,762024. 06. 07. | 165,70165,68 | -0,92-0,56% | -- | -- | 166,35164,63 | 50 0908,28 mill. | Piacok |
| Electronic ArtsUS2855121099 | 136,802024. 06. 07. | 137,86137,44 | -0,64-0,47% | -- | -- | 139,07136,71 | 58 6348,1 mill. | Piacok |
| CDW CorpUS12514G1085 | 224,252024. 06. 07. | 222,77221,85 | +2,40+1,08% | -- | -- | 225,46222,70 | 35 5487,95 mill. | Piacok |
| Dollar TreeUS2567461080 | 111,292024. 06. 07. | 112,18112,36 | -1,07-0,95% | -- | -- | 112,70110,73 | 71 0057,92 mill. | Piacok |
| ZscalerUS98980G1022 | 181,082024. 06. 07. | 178,22178,92 | +2,16+1,21% | -- | -- | 181,77176,62 | 43 9177,91 mill. | Piacok |
| BiogenUS09062X1037 | 225,502024. 06. 07. | 231,08232,03 | -6,53-2,81% | -- | -- | 231,08224,60 | 31 2837,09 mill. | Piacok |
| Diamondback EnergyUS25278X1090 | 190,332024. 06. 07. | 190,53191,03 | -0,70-0,37% | -- | -- | 191,54189,78 | 36 0546,87 mill. | Piacok |
| CSX CorpUS1264081035 | 32,732024. 06. 07. | 32,8232,98 | -0,25-0,76% | -- | -- | 33,2532,66 | 205 9926,8 mill. | Piacok |
| Atlassian CorpUS0494681010 | 163,342024. 06. 07. | 161,56163,42 | -0,08-0,05% | -- | -- | 163,58159,46 | 41 0056,67 mill. | Piacok |
| CopartUS2172041061 | 53,762024. 06. 07. | 53,2953,46 | +0,31+0,57% | -- | -- | 54,1753,20 | 121 5776,55 mill. | Piacok |
| PaychexUS7043261079 | 122,562024. 06. 07. | 121,63121,86 | +0,70+0,57% | -- | -- | 124,13121,45 | 51 4326,34 mill. | Piacok |
| IlluminaUS4523271090 | 113,722024. 06. 07. | 115,48114,70 | -0,98-0,85% | -- | -- | 118,92111,12 | 52 9486,04 mill. | Piacok |
| ANSYSUS03662Q1058 | 324,232024. 06. 07. | 326,63324,64 | -0,41-0,13% | -- | -- | 326,93323,61 | 18 2365,94 mill. | Piacok |
| ON Semiconductor CorpUS6821891057 | 72,352024. 06. 07. | 72,7972,37 | -0,02-0,03% | -- | -- | 72,7971,21 | 75 2595,41 mill. | Piacok |
| Xcel EnergyUS98389B1008 | 54,742024. 06. 07. | 54,1254,83 | -0,09-0,16% | -- | -- | 54,9153,89 | 90 6114,95 mill. | Piacok |
| Kraft Heinz Company (The)US5007541064 | 34,392024. 06. 07. | 34,4634,56 | -0,17-0,49% | -- | -- | 34,8534,22 | 132 0124,55 mill. | Piacok |
| Astrazeneca PLCUS0463531089 | 80,012024. 06. 07. | 80,2280,82 | -0,81-1,00% | -- | -- | 80,5180,01 | 53 5224,29 mill. | Piacok |
| Fastenal CompanyUS3119001044 | 63,892024. 06. 07. | 63,9464,04 | -0,15-0,23% | -- | -- | 64,5663,75 | 65 8914,22 mill. | Piacok |
| PACCARUS6937181088 | 107,652024. 06. 07. | 108,53109,09 | -1,44-1,32% | -- | -- | 108,90107,64 | 37 3354,05 mill. | Piacok |
