| IEX | 33.9019:24 | 33.5033.61 | +0.29+0.86% | 33.89215 | 33.90100 | 33.9233.46 | 68'3262.3 Mio. | |
| TradeGate | 31.3017:25 | 30.8531.16 | +0.14+0.47% | 31.551'000 | 31.591'000 | 31.3030.79 | 1'72153'151.93 | |
| gettex | 31.54519:13 | 31.14031.140 | +0.405+1.30% | 31.555478 | 31.575478 | 31.54530.640 | 772'381.120 | |
| NASDAQ | 33.850019:09 | 33.470033.6100 | +0.2400+0.71% | 33.8500600 | 33.86002'800 | 33.930033.4400 | 2.94 Mio.87.82 Mio. | |
| Cboe US | 33.8519:09 | 33.4633.61 | +0.24+0.71% | 33.851 | 33.864 | 33.9233.45 | 167'3014.87 Mio. | |
| LSE International Off-book | 33.9218:53 | 33.5433.62 | +0.30+0.88% | -- | -- | 33.9233.47 | 3'279110'277.26 | |
| London International | 33.8720.05.2024 | 33.7233.23 | -- | -- | -- | 33.8733.60 | 1'8278'786.70 | |
| Euronext Milan | 29.72522.04.2024 | 29.57028.580 | -- | -- | -- | 29.57029.570 | 15443.550 | |
| Düsseldorf | 31.52018:15 | 30.79531.085 | +0.435+1.40% | 31.4901'590 | 31.5701'590 | 31.52030.750 | 394.560 | |
| München | 31.1358:05 | 31.13531.655 | -0.520-1.64% | 31.5202'250 | 31.5452'250 | 31.13531.135 | 00.000 | |
| Berlin | 30.8308:05 | 30.83031.360 | -0.530-1.69% | 31.5202'250 | 31.5452'250 | 30.83030.830 | 00.000 | |
| Frankfurt | 30.49509:07 | 30.495030.9800 | -0.4850-1.57% | 31.3250500 | 31.7300500 | 30.495030.4950 | 00.0000 | |
| Hannover | 30.4858:00 | 30.48531.010 | -0.525-1.69% | 31.325500 | 31.730500 | 30.48530.485 | 00.000 | |
| Euronext Milan (TAH) | 31.185- | -- | -- | 31.370436 | 31.720436 | -- | -- | |
| Lang & Schwarz | 31.55019:24 | 30.71030.710 | +0.840+2.74% | 31.550- | 31.585- | 31.57530.625 | -- | |
| Quotrix | 30.99007:57 | 30.990031.5150 | -0.5250-1.67% | 31.55001'590 | 31.58501'590 | 30.990030.9900 | -- | |
| Stuttgart | 31.05515:38 | 30.85531.265 | -0.210-0.67% | 31.5201'000 | 31.5401'000 | 31.05530.790 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 31.3217:32 | 31.0331.16 | +0.16+0.50% | -- | -- | 31.3231.03 | 0- | |