ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

24.09.2024 22:30:00 Diff. +92,645 Eröffnung Tageshoch Tagestief Schluss Vortag
19.944,843XXP +0,47% 19.917,564 19.984,467 19.739,667 19.852,198
19.943,70 +0,48% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
NVIDIA CORP. DL-,001US67066G1040108,00024.09.2024104,800104,820+3,180+3,03%----108,940103,82014.5061,56 Mio.
Märkte 
MICROSOFT DL-,00000625US5949181045384,05024.09.2024390,050390,350-6,300-1,61%----391,550382,450933360.417,650
Märkte 
CINTAS CORP.US1729081059183,30024.09.2024183,550183,150+0,150+0,08%----185,000182,6001.878345.464,350
Märkte 
INTEL CORP. DL-,001US458140100120,42024.09.202420,24520,205+0,215+1,06%----20,67520,10011.519234.955,790
Märkte 
TESLA INC. DL -,001US88160R1014226,40024.09.2024226,150224,300+2,100+0,94%----230,200225,100956217.662,400
Märkte 
AMAZON.COM INC. DL-,01US0231351067172,92024.09.2024174,700174,380-1,460-0,84%----175,260170,680992171.246,140
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059145,46024.09.2024145,800146,000-0,540-0,37%----146,300144,9401.144166.808,500
Märkte 
APPLE INC.US0378331005203,20024.09.2024203,800203,700-0,500-0,25%----205,000203,150738150.998,150
Märkte 
MODERNA INC. DL-,0001US60770K107957,47024.09.202457,63057,870-0,400-0,69%----58,32057,4702.558148.532,710
Märkte 
LINDE PLC EO -,001IE000S9YS762427,20024.09.2024429,000428,800-1,600-0,37%----430,600427,200284122.066,200
Märkte 
NETFLIX INC. DL-,001US64110L1061643,70024.09.2024633,700633,400+10,300+1,63%----645,600633,700177112.933,300
Märkte 
META PLATF. A DL-,000006US30303M1027503,80024.09.2024507,600508,000-4,200-0,83%----510,100500,90016382.670,200
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103869,81024.09.202470,14069,720+0,090+0,13%----70,68069,8101.17282.409,660
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078141,44024.09.2024140,620140,560+0,880+0,63%----142,240139,24050971.929,900
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079146,66024.09.2024146,960147,000-0,340-0,23%----147,280146,52046568.340,600
Märkte 
AMGEN INC. DL-,0001US0311621009296,05024.09.2024300,850300,650-4,600-1,53%----301,450296,05016749.900,250
Märkte 
PDD HOLDINGS SP.ADR/4US7223041028101,00024.09.202495,60092,000+9,000+9,78%----102,00095,60049247.652
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053258,85024.09.2024263,050264,100-5,250-1,99%----265,300257,50013435.426,650
Märkte 
MICRON TECHN. INC. DL-,10US595112103884,25024.09.202484,37084,080+0,170+0,20%----85,93084,25036831.464,740
Märkte 
T-MOBILE US INC.DL,-00001US8725901040180,68024.09.2024181,660182,060-1,380-0,76%----182,660180,50017031.040,600
Märkte 
MONDELEZ INTL INC. AUS609207105866,40024.09.202466,94067,100-0,700-1,04%----67,10066,40038525.740
Märkte 
INTUIT INC. DL-,01US4612021034570,60024.09.2024577,100575,600-5,000-0,87%----577,100570,6004022.860
Märkte 
BROADCOM INC. DL-,001US11135F1012156,68024.09.2024155,620155,140+1,540+0,99%----156,980155,52010516.391,980
Märkte 
COSTCO WHOLESALE DL-,005US22160K1051805,20024.09.2024822,000824,600-19,400-2,35%----822,000804,6001915.287,400
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036246,45024.09.2024249,350249,350-2,900-1,16%----250,250246,4505012.512,500
Märkte 
PALO ALTO NETWKS DL-,0001US6974351057306,90024.09.2024309,250308,650-1,750-0,57%----309,250306,3004012.252
Märkte 
GE HEALTHC.TECH.INC. -,01US36266G107681,82024.09.202481,30081,180+0,640+0,79%----81,82081,3001209.813,600
Märkte 
CONSTELLATION ENERGYUS21037T1097226,55024.09.2024230,300240,150-13,600-5,66%----232,400226,550368.322,750
Märkte 
CISCO SYSTEMS DL-,001US17275R102346,98024.09.202446,83546,875+0,105+0,22%----47,07546,8301607.494,200
Märkte 
Atlassian CorporationUS0494681010145,16024.09.2024144,260144,580+0,580+0,40%----146,160144,260517.362,860
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.