NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 14. 22:30:00 | Vált. +124,156 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 322,771XXP | +0,68% | 18 187,506 | 18 339,580 | 18 175,297 | 18 198,614 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 475,76 | -1,51% | +0,30% | -21,27% | +41,84% | -2,23% | Piacok | |
| Advanced Micro Devices | 153,15 | +1,71% | -6,19% | +27,77% | +60,75% | +105,38% | Piacok | |
| Airbnb Inc | 146,78 | -1,61% | -7,87% | +15,89% | +39,25% | +3,94% | Piacok | |
| Alphabet A | 170,28 | +0,66% | +7,93% | +27,43% | +44,89% | +49,51% | Piacok | |
| Alphabet C | 171,88 | +0,57% | +7,94% | +26,92% | +45,74% | +48,34% | Piacok | |
| Amazon.com | 187,06 | +0,26% | +0,47% | +28,31% | +69,65% | +16,01% | Piacok | |
| American Electric Power Compan... | 90,82 | -0,81% | +10,63% | +17,32% | -0,92% | +4,68% | Piacok | |
| Amgen | 311,49 | +0,95% | +16,60% | +15,32% | +33,70% | +23,91% | Piacok | |
| Analog Devices | 211,90 | +1,70% | +10,23% | +19,30% | +17,37% | +41,62% | Piacok | |
| ANSYS | 326,00 | -0,67% | -2,45% | +9,39% | +9,78% | -0,28% | Piacok | |
| Apple | 187,41 | +0,61% | +6,14% | -0,01% | +8,62% | +47,07% | Piacok | |
| Applied Materials | 209,82 | +1,54% | +0,98% | +36,19% | +80,75% | +68,17% | Piacok | |
| ASML Holding NV | 914,54 | -0,33% | -4,91% | +35,44% | +41,42% | +41,26% | Piacok | |
| Astrazeneca PLC | 77,04 | -0,50% | +11,77% | +19,96% | +3,09% | +39,51% | Piacok | |
| Atlassian Corp | 184,32 | +0,74% | -10,81% | -1,05% | +36,51% | -14,28% | Piacok | |
| Autodesk | 215,82 | -0,36% | -8,93% | -0,67% | +11,01% | -22,31% | Piacok | |
| Automatic Data Processing | 245,54 | -0,93% | +0,66% | +6,59% | +15,42% | +26,09% | Piacok | |
| Baker Hughes Co | 32,62 | +0,68% | -1,36% | -5,97% | +17,93% | +29,96% | Piacok | |
| Biogen | 227,01 | +0,65% | +14,50% | +0,92% | -26,67% | -19,10% | Piacok | |
| Booking Holdings | 3 774,94 | +1,51% | +6,81% | +18,81% | +43,45% | +65,13% | Piacok | |
| Broadcom | 1 380,01 | +3,11% | +2,65% | +41,84% | +118,63% | +212,75% | Piacok | |
| Cadence Design Systems | 283,31 | -0,41% | -7,41% | +3,90% | +40,84% | +127,96% | Piacok | |
| CDW Corp | 221,53 | -0,24% | -8,81% | +1,27% | +30,12% | +30,70% | Piacok | |
| Charter Communications | 278,24 | +1,45% | +6,89% | -32,91% | -17,62% | -60,85% | Piacok | |
| Cintas Corp | 688,30 | -0,28% | +2,98% | +25,89% | +45,06% | +91,89% | Piacok | |
| Cisco Systems | 48,93 | +0,51% | +0,87% | -7,96% | +4,71% | -7,49% | Piacok | |
| Coca-Cola European Partners PL... | 74,84 | +0,48% | +10,46% | +21,79% | +14,24% | +24,13% | Piacok | |
| Cognizant Technology Solutions... | 67,78 | -0,15% | -2,18% | +0,61% | +9,89% | -4,49% | Piacok | |
| Comcast Corp | 39,69 | -0,08% | +0,84% | -5,21% | -1,32% | -32,35% | Piacok | |
| Constellation Energy Corporati... | 217,80 | +2,03% | +13,65% | +72,16% | +172,69% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
