NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Zm. +184,959 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 808,347XXP | +0,99% | 18 669,359 | 18 851,989 | 18 664,788 | 18 623,387 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 438,500 | -1,65% | -2,14% | -22,39% | +14,13% | +5,42% | Rynki | |
| ADVANCED MIC.DEV. DL-,01 | 154,100 | +4,22% | +4,76% | +38,23% | +30,90% | +139,40% | Rynki | |
| AIRBNB INC. DL-,01 | 133,160 | +2,12% | -13,52% | +12,24% | +33,61% | +20,12% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 163,040 | +0,67% | +1,03% | +29,13% | +39,40% | +63,00% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 161,240 | +0,37% | +0,25% | +29,30% | +38,57% | +64,78% | Rynki | |
| AMAZON.COM INC. DL-,01 | 166,420 | -0,25% | -0,93% | +24,25% | +48,30% | +24,15% | Rynki | |
| AMER. EL. PWR DL 6,50 | 82,000 | -0,61% | +1,23% | +15,02% | +7,06% | +17,06% | Rynki | |
| AMGEN INC. DL-,0001 | 282,400 | -0,37% | +11,93% | +16,60% | +39,94% | +44,13% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 216,000 | -0,05% | +14,43% | +29,30% | +34,92% | +61,34% | Rynki | |
| ANSYS INC. DL-,01 | 302,200 | -0,76% | -0,49% | +10,13% | +6,11% | +9,37% | Rynki | |
| APPLE INC. | 175,280 | +1,38% | +10,29% | +1,10% | +7,15% | +68,73% | Rynki | |
| APPLIED MATERIALS INC. | 203,700 | +1,09% | +7,43% | +48,51% | +66,26% | +81,39% | Rynki | |
| ASML HOLDING NY EO-,09 | 868,000 | -0,91% | +1,17% | +38,22% | +26,53% | +61,34% | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 71,500 | -1,38% | +2,14% | +22,22% | +5,93% | +54,43% | Rynki | |
| ATLASSIAN CORP. CL.A | 156,600 | -2,01% | -10,46% | -5,09% | +6,17% | -16,36% | Rynki | |
| AUTODESK INC. | 197,500 | -0,54% | -2,59% | +6,24% | +6,63% | -16,38% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 229,300 | -1,23% | +0,09% | +9,01% | +17,25% | +41,88% | Rynki | |
| BAKER HUGHES CO. | 29,535 | +0,05% | -3,78% | -5,00% | +15,03% | +51,19% | Rynki | |
| BIOGEN INC. DL -,0005 | 200,400 | -3,79% | +2,82% | -4,93% | -27,76% | -9,28% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 496,000 | -1,52% | +6,42% | +22,97% | +43,28% | +81,47% | Rynki | |
| BROADCOM INC. DL-,001 | 1 300,400 | +1,29% | +3,83% | +46,33% | +76,95% | +247,38% | Rynki | |
| CADENCE DESIGN SYS DL-,01 | 271,600 | -0,40% | +1,55% | +10,14% | +25,86% | +161,35% | Rynki | |
| CDW CORP. DL-,01 | 213,300 | +0,14% | -6,24% | +7,73% | +35,00% | +56,84% | Rynki | |
| CHARTER COM. CL. A | 248,900 | +0,44% | +4,51% | -32,92% | -19,11% | -56,23% | Rynki | |
| CINTAS CORP. | 629,600 | -1,84% | +0,77% | +24,23% | +44,34% | +116,06% | Rynki | |
| CISCO SYSTEMS DL-,001 | 42,750 | -0,74% | -4,49% | -3,26% | -8,25% | -1,62% | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 67,300 | -0,15% | +0,90% | +22,36% | +15,44% | +36,35% | Rynki | |
| COGNIZANT TECH. SOL.A | 63,140 | -0,14% | +0,94% | -3,11% | +8,06% | +8,60% | Rynki | |
| COMCAST CORP. A DL-,01 | 35,515 | -0,77% | -1,09% | -8,89% | -3,73% | -23,85% | Rynki | |
| CONSTELLATION ENERGY | 212,050 | +3,72% | +20,26% | +87,39% | +176,21% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
