NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/05/2024 22:30:00 | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 438.500 | -1.65% | -2.14% | -22.39% | +14.13% | +5.42% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 154.100 | +4.22% | +4.76% | +38.23% | +30.90% | +139.40% | Markets | |
| AIRBNB INC. DL-,01 | 133.160 | +2.12% | -13.52% | +12.24% | +33.61% | +20.12% | Markets | |
| ALPHABET INC.CL C DL-,001 | 163.040 | +0.67% | +1.03% | +29.13% | +39.40% | +63.00% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 161.240 | +0.37% | +0.25% | +29.30% | +38.57% | +64.78% | Markets | |
| AMAZON.COM INC. DL-,01 | 166.420 | -0.25% | -0.93% | +24.25% | +48.30% | +24.15% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.000 | -0.61% | +1.23% | +15.02% | +7.06% | +17.06% | Markets | |
| AMGEN INC. DL-,0001 | 282.400 | -0.37% | +11.93% | +16.60% | +39.94% | +44.13% | Markets | |
| ANALOG DEVICES INC.DL-166 | 216.000 | -0.05% | +14.43% | +29.30% | +34.92% | +61.34% | Markets | |
| ANSYS INC. DL-,01 | 302.200 | -0.76% | -0.49% | +10.13% | +6.11% | +9.37% | Markets | |
| APPLE INC. | 175.280 | +1.38% | +10.29% | +1.10% | +7.15% | +68.73% | Markets | |
| APPLIED MATERIALS INC. | 203.700 | +1.09% | +7.43% | +48.51% | +66.26% | +81.39% | Markets | |
| ASML HOLDING NY EO-,09 | 868.000 | -0.91% | +1.17% | +38.22% | +26.53% | +61.34% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.500 | -1.38% | +2.14% | +22.22% | +5.93% | +54.43% | Markets | |
| ATLASSIAN CORP. CL.A | 156.600 | -2.01% | -10.46% | -5.09% | +6.17% | -16.36% | Markets | |
| AUTODESK INC. | 197.500 | -0.54% | -2.59% | +6.24% | +6.63% | -16.38% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 229.300 | -1.23% | +0.09% | +9.01% | +17.25% | +41.88% | Markets | |
| BAKER HUGHES CO. | 29.535 | +0.05% | -3.78% | -5.00% | +15.03% | +51.19% | Markets | |
| BIOGEN INC. DL -,0005 | 200.400 | -3.79% | +2.82% | -4.93% | -27.76% | -9.28% | Markets | |
| BOOKING HLDGS DL-,008 | 3,496.000 | -1.52% | +6.42% | +22.97% | +43.28% | +81.47% | Markets | |
| BROADCOM INC. DL-,001 | 1,300.400 | +1.29% | +3.83% | +46.33% | +76.95% | +247.38% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 271.600 | -0.40% | +1.55% | +10.14% | +25.86% | +161.35% | Markets | |
| CDW CORP. DL-,01 | 213.300 | +0.14% | -6.24% | +7.73% | +35.00% | +56.84% | Markets | |
| CHARTER COM. CL. A | 248.900 | +0.44% | +4.51% | -32.92% | -19.11% | -56.23% | Markets | |
| CINTAS CORP. | 629.600 | -1.84% | +0.77% | +24.23% | +44.34% | +116.06% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.750 | -0.74% | -4.49% | -3.26% | -8.25% | -1.62% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.300 | -0.15% | +0.90% | +22.36% | +15.44% | +36.35% | Markets | |
| COGNIZANT TECH. SOL.A | 63.140 | -0.14% | +0.94% | -3.11% | +8.06% | +8.60% | Markets | |
| COMCAST CORP. A DL-,01 | 35.515 | -0.77% | -1.09% | -8.89% | -3.73% | -23.85% | Markets | |
| CONSTELLATION ENERGY | 212.050 | +3.72% | +20.26% | +87.39% | +176.21% | - | Markets |
