NASDAQ 100 INDEX/ US6311011026
NDX.X| 21.05.2024 22:30:00 | Изменение +39.611 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,713.798XXP | +0.21% | 18,603.987 | 18,721.177 | 18,589.912 | 18,674.187 |
|
|||||
Конфигурировать
| НазваниеISIN | ТекущийДата / Время | ОткрытьЗакрывать | ИзменениеРазница (%) | БидВеличина цены спроса | ПредложениеВеличина цены предложения | МаксимумМинимум | Объем (акции)Оборот | |
|---|---|---|---|---|---|---|---|---|
| PACCAR INC. DL 1US6937181088 | 97.14021.05.2024 | 96.70097.500 | -0.360-0.37% | 96.95060 | 97.55060 | 97.31096.470 | 93190,141.630 | Рынки |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 68.0021.05.2024 | 68.8068.30 | -0.30-0.44% | 67.6090 | 68.8090 | 69.5068.00 | 35123,992.30 | Рынки |
| MONDELEZ INTL INC. AUS6092071058 | 64.99021.05.2024 | 64.78065.300 | -0.310-0.47% | 64.89090 | 65.28090 | 65.12064.490 | 3,280212,663.130 | Рынки |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,631.8021.05.2024 | 1,636.401,639.80 | -8.00-0.49% | 1,624.405 | 1,642.005 | 1,644.801,620.20 | 232378,522 | Рынки |
| ANALOG DEVICES INC.DL-166US0326541051 | 199.20021.05.2024 | 199.860200.250 | -1.050-0.52% | 199.18050 | 199.78050 | 200.600197.040 | 13025,941.600 | Рынки |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 49.1221.05.2024 | 49.4449.39 | -0.27-0.55% | 49.11115 | 49.26114 | 49.7449.00 | 1,94195,726.16 | Рынки |
| FORTINET INC. DL-,001US34959E1091 | 56.45021.05.2024 | 56.87056.810 | -0.360-0.63% | 56.330100 | 56.610100 | 57.39055.110 | 1,28072,266.020 | Рынки |
| COGNIZANT TECH. SOL.AUS1924461023 | 63.37021.05.2024 | 63.86063.790 | -0.420-0.66% | 63.03090 | 63.66090 | 64.09063.240 | 64140,737.700 | Рынки |
| AUTODESK INC.US0527691069 | 202.50021.05.2024 | 205.000203.850 | -1.350-0.66% | 202.45049 | 203.45049 | 206.200201.700 | 656134,652.200 | Рынки |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 498.00021.05.2024 | 501.000501.400 | -3.400-0.68% | 497.20020 | 499.30020 | 501.000496.000 | 146,967.200 | Рынки |
| PDD HOLDINGS SP.ADR/4US7223041028 | 134.5021.05.2024 | 135.50135.50 | -1.00-0.74% | 133.5050 | 135.0050 | 136.00132.50 | 3,044407,544.50 | Рынки |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 59.1021.05.2024 | 59.6659.54 | -0.44-0.74% | 58.91250 | 59.16250 | 59.6958.69 | 34,3682.03 млн | Рынки |
| CISCO SYSTEMS DL-,001US17275R1023 | 43.13521.05.2024 | 43.47043.470 | -0.335-0.77% | 43.140463 | 43.300461 | 43.49542.905 | 27,2631.18 млн | Рынки |
| GILEAD SCIENCES DL-,001US3755581036 | 62.00021.05.2024 | 62.40062.500 | -0.500-0.80% | 61.940161 | 62.060161 | 62.71061.580 | 3,519218,314.050 | Рынки |
| META PLATF. A DL-,000006US30303M1027 | 428.15021.05.2024 | 432.350431.800 | -3.650-0.85% | 427.400100 | 428.600100 | 433.250426.150 | 10,8964.68 млн | Рынки |
| EXELON CORP.US30161N1019 | 35.39021.05.2024 | 35.81535.700 | -0.310-0.87% | 35.345160 | 35.630160 | 35.81535.390 | 28210,021.600 | Рынки |
| FASTENAL CO. DL-,01US3119001044 | 60.73021.05.2024 | 61.11061.270 | -0.540-0.88% | 60.930100 | 61.230100 | 61.51060.730 | 43226,398.860 | Рынки |
| DOORDASH INC.CL.A -,00001US25809K1051 | 103.0421.05.2024 | 105.64104.00 | -0.96-0.92% | 102.90100 | 105.44100 | 105.64103.04 | 16917,513.14 | Рынки |
| INTEL CORP. DL-,001US4581401001 | 29.25021.05.2024 | 29.63529.535 | -0.285-0.96% | 29.205684 | 29.260683 | 29.64529.115 | 68,6992.02 млн | Рынки |
| COSTAR GROUP INC. DL-,01US22160N1090 | 80.0021.05.2024 | 80.8680.81 | -0.81-1.00% | 79.4180 | 80.6170 | 80.8680.00 | 31024,808.60 | Рынки |
| BAKER HUGHES CO.US05722G1004 | 30.8421.05.2024 | 30.7131.16 | -0.32-1.01% | 30.39190 | 30.53190 | 30.8430.71 | 40012,309 | Рынки |
| LULULEMON ATHLETICA INC.US5500211090 | 298.7521.05.2024 | 302.45302.05 | -3.30-1.09% | 296.5020 | 298.4020 | 304.05296.60 | 546164,136.20 | Рынки |
| MICRON TECHN. INC. DL-,10US5951121038 | 117.48021.05.2024 | 118.980118.820 | -1.340-1.13% | 117.32050 | 118.02050 | 119.500113.840 | 12,5751.47 млн | Рынки |
| KLA CORP. DL -,001US4824801009 | 706.00021.05.2024 | 715.000714.100 | -8.100-1.13% | 702.40010 | 706.90010 | 715.000698.400 | 225159,195.600 | Рынки |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 151.52021.05.2024 | 153.500153.360 | -1.840-1.20% | 151.260100 | 151.840100 | 153.700150.380 | 26,5704.05 млн | Рынки |
| MARVELL TECH. GRP DL-,002US5738741041 | 67.4421.05.2024 | 68.1768.30 | -0.86-1.26% | 67.3990 | 67.8090 | 68.6166.80 | 1,937131,299.12 | Рынки |
| ZSCALER INC. DL-,001US98980G1022 | 162.8021.05.2024 | 162.58164.92 | -2.12-1.29% | 162.6440 | 163.4440 | 164.80160.70 | 1,650268,987.58 | Рынки |
| AIRBNB INC. DL-,01US0090661010 | 132.8221.05.2024 | 133.52134.66 | -1.84-1.37% | 132.3675 | 133.1475 | 134.74132.82 | 2,049273,648.28 | Рынки |
| VERTEX PHARMAC. DL-,01US92532F1003 | 405.90021.05.2024 | 409.400411.700 | -5.800-1.41% | 405.35020 | 409.00020 | 410.700403.250 | 555226,168 | Рынки |
| MICROCHIP TECH. DL-,001US5950171042 | 88.02021.05.2024 | 88.77089.320 | -1.300-1.46% | 87.72070 | 88.60070 | 88.88088.020 | 61154,131.430 | Рынки |
