| gettex | 68.60012:18 PM | 67.90067.900 | +0.700+1.03% | 68.00037 | 68.60037 | 68.60067.900 | 13890 | |
| Quotrix | 68.10007:57 AM | 68.100067.6000 | +0.5000+0.74% | 67.3000170 | 68.8000170 | 68.100068.1000 | -- | |
| Lang & Schwarz | 67.9012:28 PM | 68.0067.70 | +0.20+0.30% | 67.90- | 68.10- | 68.1067.40 | -- | |
| IEX | 73.872024-06-04 | 73.4073.71 | +0.17+0.22% | -- | -- | 74.0873.40 | 16,3481.21 mill. | |
| Turquoise | 68.002024-05-22 | 68.0067.20 | +0.80+1.19% | -- | -- | 68.0068.00 | 674,556 | |
| Frankfurt | 67.40009:01 AM | 67.400066.8000 | +0.6000+0.90% | 67.6000150 | 68.6000150 | 67.400067.4000 | 00.0000 | |
| Cboe Europe DXE | 67.709:00 AM | 67.7067.10 | +0.60+0.89% | 67.90150 | 68.30210 | 67.7067.70 | 10677 | |
| München | 67.308:00 AM | 67.3066.80 | +0.50+0.75% | 67.30150 | 68.90150 | 67.3067.30 | 00.00 | |
| Hannover | 67.308:01 AM | 67.3066.80 | +0.50+0.75% | 67.30150 | 68.90150 | 67.3067.30 | 00.00 | |
| Turquoise | 68.1011:06 AM | 68.1067.80 | +0.30+0.44% | -- | -- | 68.1068.10 | 4272.40 | |
| Stuttgart | 67.50011:25 AM | 66.80067.300 | +0.200+0.30% | 67.500514 | 68.600500 | 67.50066.800 | -- | |
| Cboe Europe DXE | 68.0011:15 AM | 68.0067.80 | +0.20+0.29% | 67.90205 | 68.20119 | 68.1068.00 | 1114,423.20 | |
| London Domestic | 68.000010:13 AM | 66.800067.8000 | +0.2000+0.29% | 68.0000185 | 68.6000475 | 68.000066.8000 | 1,42795,553.6000 | |
| Berlin | 68.1012:12 PM | 68.1067.90 | +0.20+0.29% | 67.30765 | 68.90750 | 68.1067.90 | 00.00 | |
| NASDAQ | 73.87002024-06-04 | 73.270073.7400 | +0.1300+0.18% | 73.7700100 | 74.1400100 | 74.070073.0100 | 695,76432.62 mill. | |
| Euronext - Amsterdam | 67.90011:50 AM | 68.00067.800 | +0.100+0.15% | 67.900514 | 68.200187 | 68.10067.700 | 1127,612.400 | |
| Madrid | 67.8010:13 AM | 68.1067.90 | -0.10-0.15% | 67.90200 | 68.30340 | 68.1067.70 | 1409,485.50 | |
| Düsseldorf | 67.109:31 AM | 67.2067.20 | -0.10-0.15% | 67.20170 | 69.00170 | 67.2067.10 | 00.00 | |
| Cboe Europe BXE | 67.702024-06-04 | 67.7067.00 | -- | 67.90150 | 68.30200 | 67.7067.70 | 201,354 | |
| Cboe Europe BXE | 65.602024-05-30 | 65.6066.10 | -- | 67.90200 | 68.30150 | 65.6065.60 | 4262.40 | |
| Cboe Europe BXE | 68.002024-06-04 | 67.8066.20 | -- | 67.8050 | 68.60250 | 68.0067.80 | 42128,610 | |
| Cboe Europe CXE | 67.002024-05-31 | 67.0066.30 | -- | 67.90150 | 68.30200 | 67.0067.00 | 25016,750 | |
| Cboe Europe CXE | 66.602024-05-28 | 66.6063.50 | -- | 67.90150 | 68.30150 | 66.6066.60 | 1147,592.40 | |
| Cboe Europe CXE | 67.802024-06-04 | 68.0067.80 | -- | 68.0027 | 68.60277 | 68.2067.80 | 32422,080.80 | |
| Cboe US | 73.872024-06-04 | 73.0173.71 | -- | -- | -- | 74.0573.01 | 22,800743,428.44 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 67.80002024-06-03 | 67.920067.1000 | -- | 68.0000185 | 68.6000475 | 68.300067.8000 | 19112,962.3000 | |
| TradeGate | 67.502024-06-04 | 66.7068.60 | -- | 67.30150 | 68.80150 | 67.5066.70 | 181,214.20 | |