CCEP COCA-COLA EUROPACIFIC PARTNE.../ GB00BDCPN049 /
| 16/05/2024 15:37:51 | Chg. +0.40 | Volume | Bid18:02:08 | Ask18:02:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.50EUR | +0.58% | 693 Turnover: 48,133.90 |
68.50Bid Size: 15 | 70.00Ask Size: 90 | 41.25 bill.EUR | 2.42% | 21.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 15:37:51 | 69.00 | - |
| 16/05/2024 | 15:37:51 | 69.00 | - |
| 16/05/2024 | 15:37:50 | 69.00 | - |
| 16/05/2024 | 15:34:52 | 69.10 | - |
| 16/05/2024 | 15:34:52 | 69.10 | - |
| 16/05/2024 | 15:28:01 | 69.50 | - |
| 16/05/2024 | 15:28:01 | 69.50 | - |
| 16/05/2024 | 13:08:21 | 69.30 | - |
| 16/05/2024 | 13:00:24 | 69.40 | - |
| 16/05/2024 | 13:00:19 | 69.40 | - |
| 16/05/2024 | 12:52:40 | 69.40 | - |
| 16/05/2024 | 12:52:40 | 69.40 | - |
| 16/05/2024 | 12:52:39 | 69.50 | - |
All quotes in EUR
