| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:01 AM | 68.10 | - |
| 2024-06-06 | 9:00:01 AM | 68.10 | - |
| 2024-06-05 | 5:35:06 PM | 68.00 | - |
| 2024-06-05 | 5:35:06 PM | 68.00 | - |
| 2024-06-05 | 5:35:06 PM | 68.00 | - |
| 2024-06-05 | 5:35:06 PM | 68.00 | - |
| 2024-06-05 | 5:35:06 PM | 68.00 | - |
| 2024-06-05 | 5:35:06 PM | 68.00 | - |
| 2024-06-05 | 5:35:06 PM | 68.00 | - |
| 2024-06-05 | 5:35:06 PM | 68.00 | - |
| 2024-06-05 | 4:47:03 PM | 67.90 | - |
| 2024-06-05 | 2:53:59 PM | 68.20 | - |
| 2024-06-05 | 2:10:56 PM | 68.10 | - |