| Quotrix | 102.56007:57 AM | 102.5600101.7200 | +0.8400+0.83% | 102.0200100 | 103.1600100 | 102.5600102.5600 | -- | |
| TradeGate | 102.0210:41 AM | 102.02101.34 | +0.68+0.67% | 102.0250 | 103.1688 | 102.02102.02 | 505,101 | |
| IEX | 111.302024-06-04 | 110.45110.81 | +0.49+0.44% | -- | -- | 112.02110.45 | 93,80810.41 mill. | |
| Lang & Schwarz | 102.0211:29 AM | 101.68101.68 | +0.34+0.33% | 102.02- | 103.16- | 102.12101.68 | -- | |
| gettex | 102.04011:14 AM | 102.040102.040 | 0.0000.00% | 102.020145 | 103.180145 | 102.040102.040 | -- | |
| Berlin | 101.808:08 AM | 101.80100.70 | +1.10+1.09% | 101.42100 | 102.94100 | 101.80101.80 | 00.00 | |
| Stuttgart | 101.8008:08 AM | 101.800100.720 | +1.080+1.07% | 102.020700 | 102.940700 | 101.800101.800 | -- | |
| Cboe US | 111.342024-06-04 | 110.43110.64 | +0.70+0.63% | -- | -- | 111.98110.43 | 100,6917.11 mill. | |
| NASDAQ | 111.30002024-06-04 | 110.5500110.8200 | +0.4800+0.43% | 110.3300100 | 111.9000400 | 112.0180110.3850 | 3.33 mill.248.87 mill. | |
| Düsseldorf | 101.749:10 AM | 101.80101.36 | +0.38+0.37% | 102.00100 | 103.00100 | 101.80101.74 | 00.00 | |
| Frankfurt | 101.82008:15 AM | 101.8200101.6800 | +0.1400+0.14% | 102.0200300 | 102.9400300 | 101.8200101.8200 | 00.0000 | |
| München | 102.248:01 AM | 102.24102.24 | 0.000.00% | 102.0250 | 102.94100 | 102.24102.24 | 00.00 | |
| Euronext Milan | 101.62- | -- | -- | 100.0015 | -- | -- | -- | |
| Euronext Milan (TAH) | 101.62- | -- | -- | -- | -- | -- | -- | |