| Quotrix | 148.96002024-06-14 | 148.8400148.6800 | +0.2800+0.19% | 149.0400200 | 149.1800200 | 151.0000147.8800 | 43765,176.5000 | |
| Lang & Schwarz | 148.72012:33 PM | 148.720148.720 | 0.0000.00% | 148.720- | 149.460- | 148.720148.720 | -- | |
| IEX | 159.652024-06-14 | 158.43159.88 | -0.23-0.14% | -- | -- | 161.33157.69 | 425,27067.74 mill. | |
| TradeGate | 148.9802024-06-14 | 148.800149.220 | -0.240-0.16% | 148.64040 | 149.22040 | 151.000147.720 | 32,9814.92 mill. | |
| gettex | 148.6202024-06-14 | 149.200149.220 | -0.600-0.40% | 149.060428 | 149.200428 | 151.060147.680 | 15,1172.25 mill. | |
| Bulgaria | 150.342024-06-14 | 150.34147.14 | +3.20+2.17% | -- | -- | 150.34150.34 | 00.00 | |
| Cboe Europe BXE | 148.922024-06-14 | 149.70146.46 | +2.46+1.68% | -- | -- | 150.88148.68 | 26639,719.02 | |
| Cboe Europe CXE | 148.922024-06-14 | 149.70146.46 | +2.46+1.68% | -- | -- | 150.88148.82 | 22533,614 | |
| Hamburg | 149.722024-06-14 | 149.54147.34 | +2.38+1.62% | -- | -- | 149.72148.28 | 11016,457.68 | |
| Cboe Europe DXE | 148.922024-06-14 | 149.40147.24 | +1.68+1.14% | -- | -- | 150.96148.22 | 922108,394.22 | |
| Euronext Milan | 148.622024-06-14 | 149.34147.24 | +1.38+0.94% | -- | -- | 150.70147.84 | 5,613838,384.80 | |
| Vienna Global Market | 148.922024-06-14 | 149.12147.60 | +1.32+0.89% | -- | -- | 149.12148.92 | 0- | |
| Hannover | 149.662024-06-14 | 148.70148.44 | +1.22+0.82% | -- | -- | 149.66148.70 | 304,489.80 | |
| Xetra | 148.702024-06-14 | 149.02147.56 | +1.14+0.77% | -- | -- | 151.08147.78 | 32,8504.91 mill. | |
| Berlin | 148.962024-06-14 | 148.68148.46 | +0.50+0.34% | -- | -- | 149.94148.56 | 7611,374.14 | |
| München | 148.842024-06-14 | 149.08149.08 | -0.24-0.16% | -- | -- | 149.08148.24 | 7911,750.40 | |
| NASDAQ | 159.63002024-06-14 | 158.5000159.9000 | -0.2700-0.17% | 159.2100100 | 159.3000500 | 161.3399157.6100 | 34.05 mill.4.47 bill. | |
| Düsseldorf | 148.222024-06-14 | 148.68148.48 | -0.26-0.18% | -- | -- | 149.38148.22 | 00.00 | |
| Cboe US | 159.522024-06-14 | 158.42159.88 | -0.36-0.23% | 159.173 | 159.6352 | 161.31157.62 | 1.21 mill.149.47 mill. | |
| Stuttgart | 148.7602024-06-14 | 148.480149.180 | -0.420-0.28% | -- | -- | 150.520148.220 | 3,631542,650.640 | |
| Frankfurt | 148.40002024-06-14 | 148.6400149.0000 | -0.6000-0.40% | -- | -- | 150.9800147.9800 | 1,621241,767.8000 | |
| LSE International Off-book | 159.202024-06-14 | 158.00160.85 | -1.65-1.03% | -- | -- | 161.32157.68 | 114,43118.25 mill. | |
| Euronext Milan (TAH) | 145.322024-06-11 | 145.32149.42 | -4.10-2.74% | -- | -- | 145.32145.32 | 304,359.60 | |
| London International | 164.312024-05-24 | 161.21162.33 | -- | -- | -- | 167.44160.45 | 284,5111.49 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |