NASDAQ 100 INDEX/ US6311011026
NDX.X| 21/06/2024 22:30:00 | Diferencia -51.867 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 47.57008:00 | 47.570047.4500 | +0.1200+0.25% | 47.4500150 | 47.8500150 | 47.570047.5700 | 00.0000 | Price Change |
| CADENCE DESIGN SYS DL-,01US1273871087 | 297.800012:17 | 298.5000296.8500 | +0.9500+0.32% | 295.75009 | 297.85009 | 298.5000297.8000 | 6017,875 | Price Change |
| AUTOM. DATA PROC. DL -,10US0530151036 | 231.30008:05 | 231.3000230.4500 | +0.8500+0.37% | 230.550050 | 231.900040 | 231.3000231.3000 | 00.0000 | Price Change |
| CSX CORP. DL 1US1264081035 | 31.12008:05 | 31.120031.0000 | +0.1200+0.39% | 31.1050400 | 31.3500400 | 31.120031.1200 | 00.0000 | Price Change |
| FASTENAL CO. DL-,01US3119001044 | 60.84009:17 | 60.880060.5900 | +0.2500+0.41% | 60.8100300 | 61.2100300 | 60.880060.8400 | 583,528.7200 | Price Change |
| DATADOG INC. A DL-,00001US23804L1035 | 109.72008:00 | 109.7200109.2600 | +0.4600+0.42% | 109.340050 | 109.860050 | 109.7200109.7200 | 00.0000 | Price Change |
| BOOKING HLDGS DL-,008US09857L1089 | 3,720.00008:05 | 3,720.00003,704.0000 | +16.0000+0.43% | 3,718.000020 | 3,745.000020 | 3,720.00003,720.0000 | 00.0000 | Price Change |
| CONSTELLATION ENERGYUS21037T1097 | 205.500010:02 | 203.5500204.6000 | +0.9000+0.44% | 200.500050 | 207.250048 | 205.5000203.5500 | 51,027.5000 | Price Change |
| TESLA INC. DL -,001US88160R1014 | 170.420012:39 | 170.6000169.6000 | +0.8200+0.48% | 169.340050 | 170.4200100 | 171.2000169.1600 | 708120,627.9400 | Price Change |
| XCEL ENERGY DL 2,50US98389B1008 | 50.26008:03 | 50.260050.0000 | +0.2600+0.52% | 49.4050120 | 50.1500120 | 50.260050.2600 | 643,216.6400 | Price Change |
| META PLATF. A DL-,000006US30303M1027 | 464.550011:40 | 462.0000462.0000 | +2.5500+0.55% | 462.2500100 | 463.1000100 | 465.1000462.0000 | 219101,729.5000 | Price Change |
| DEXCOM INC. DL-,001US2521311074 | 108.58008:20 | 108.5800107.9200 | +0.6600+0.61% | 108.100050 | 108.900050 | 108.5800108.5800 | 00.0000 | Price Change |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 521.20009:05 | 521.2000518.0000 | +3.2000+0.62% | 522.600012 | 525.000012 | 521.2000521.2000 | 00.0000 | Price Change |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,013.00009:56 | 1,009.00001,006.5000 | +6.5000+0.65% | 1,010.500010 | 1,014.500010 | 1,013.00001,009.0000 | 55,065 | Price Change |
| PALO ALTO NETWKS DL-,0001US6974351057 | 298.150012:34 | 299.0000296.2000 | +1.9500+0.66% | 297.900020 | 299.850020 | 300.1000298.1000 | 24472,986.5500 | Price Change |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73.50008:12 | 73.500073.0000 | +0.5000+0.68% | 73.0000100 | 74.0000100 | 73.500073.5000 | 00.0000 | Price Change |
| ZSCALER INC. DL-,001US98980G1022 | 169.50008:01 | 169.5000168.2800 | +1.2200+0.72% | 166.7800100 | 168.2400100 | 169.5000169.5000 | 10016,950 | Price Change |
| ANALOG DEVICES INC.DL-166US0326541051 | 215.65008:03 | 215.6500214.0500 | +1.6000+0.75% | 215.000030 | 215.950050 | 215.6500215.6500 | 00.0000 | Price Change |
| ADOBE INC.US00724F1012 | 497.450012:04 | 499.9500493.7500 | +3.7000+0.75% | 494.0500210 | 497.2000210 | 499.9500496.0500 | 340169,543.2000 | Price Change |
| ANSYS INC. DL-,01US03662Q1058 | 303.30008:20 | 303.3000300.9000 | +2.4000+0.80% | 302.100040 | 304.300040 | 303.3000303.3000 | 00.0000 | Price Change |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 406.10009:17 | 402.1000402.8500 | +3.2500+0.81% | 403.250050 | 407.200050 | 406.1000402.1000 | 52,030.5000 | Price Change |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 148.680011:43 | 146.7800147.3600 | +1.3200+0.90% | 146.400040 | 148.620040 | 148.6800146.6800 | 7711,404.3600 | Price Change |
| EL. ARTS INC. DL-,01US2855121099 | 129.86008:01 | 129.8600128.6000 | +1.2600+0.98% | 129.5400300 | 130.0600300 | 129.8600129.8600 | 293,765.9400 | Price Change |
| CINTAS CORP.US1729081059 | 668.800012:11 | 658.6000661.8000 | +7.0000+1.06% | 663.600025 | 668.80008 | 668.8000658.6000 | 2214,713.6000 | Price Change |
| ILLUMINA INC. DL-,01US4523271090 | 101.50008:02 | 101.5000100.4200 | +1.0800+1.08% | 101.520050 | 102.880050 | 101.5000101.5000 | 303,045 | Price Change |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,517.000010:22 | 1,517.80001,500.8000 | +16.2000+1.08% | 1,470.80002 | 1,515.20002 | 1,517.80001,517.0000 | 1015,172.4000 | Price Change |
| ON SEMICOND. DL-,01US6821891057 | 63.57009:10 | 63.570062.8900 | +0.6800+1.08% | 63.0100500 | 64.2400500 | 63.570063.5700 | 00.0000 | Price Change |
| INTUIT INC. DL-,01US4612021034 | 587.700012:02 | 588.7000581.2000 | +6.5000+1.12% | 587.70009 | 591.30009 | 594.3000587.7000 | 7343,325.1000 | Price Change |
| GILEAD SCIENCES DL-,001US3755581036 | 66.140011:16 | 66.480065.4000 | +0.7400+1.13% | 65.7100300 | 65.8700300 | 66.480066.1400 | 48532,122.0500 | Price Change |
| T-MOBILE US INC.DL,-00001US8725901040 | 165.820010:22 | 164.4400163.9600 | +1.8600+1.13% | 164.440050 | 165.940050 | 165.8200164.4400 | 7211,939.0400 | Price Change |
