IEX | 242.622024-06-14 | 242.84244.31 | -1.69-0.69% | -- | -- | 243.64240.88 | 31,4797.62 mill. | |
Quotrix | 226.75007:57 AM | 226.7500226.5500 | +0.2000+0.09% | 226.300050 | 227.600050 | 226.7500226.7500 | -- | |
gettex | 226.8009:14 AM | 226.800225.950 | +0.850+0.38% | 226.30044 | 227.60044 | 226.800226.800 | -- | |
TradeGate | 227.4008:00 AM | 227.400226.250 | +1.150+0.51% | 226.30045 | 227.60044 | 227.400227.400 | 255,685 | |
Lang & Schwarz | 226.3009:27 AM | 224.950224.950 | +1.350+0.60% | 226.300- | 227.600- | 227.050224.950 | -- | |
Cboe US | 242.652024-06-14 | 243.05244.33 | -1.68-0.69% | -- | -- | 243.52241.17 | 31,4112.92 mill. | |
NASDAQ | 242.62002024-06-14 | 242.9800244.2700 | -1.6500-0.68% | 242.2600100 | 243.2800100 | 243.6450240.9300 | 1.11 mill.141.42 mill. | |
Düsseldorf | 225.958:10 AM | 225.95226.15 | -0.20-0.09% | 225.9050 | 227.7050 | 225.95225.95 | 00.00 | |
München | 227.208:08 AM | 227.20227.20 | 0.000.00% | 226.2550 | 227.5540 | 227.20227.20 | 00.00 | |
Berlin | 226.158:08 AM | 226.15226.15 | 0.000.00% | 226.2045 | 227.5544 | 226.15226.15 | 00.00 | |
Frankfurt | 226.15008:08 AM | 226.1500226.0500 | +0.1000+0.04% | 226.200050 | 227.500040 | 226.1500226.1500 | 00.0000 | |
Hannover | 226.058:01 AM | 226.05225.95 | +0.10+0.04% | 226.2550 | 227.5540 | 226.05226.05 | 00.00 | |
Stuttgart | 226.3008:18 AM | 226.300226.000 | +0.300+0.13% | 226.350200 | 227.450200 | 226.300226.300 | -- | |
Vienna Global Market | 226.909:05 AM | 226.90226.05 | +0.85+0.38% | 225.9544 | 227.8544 | 226.90226.90 | 0- | |
Bulgaria | 227.302024-06-14 | 227.30226.35 | +0.95+0.42% | 226.2545 | 227.5544 | 227.30227.30 | 00.00 | |
Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 225.902024-06-14 | 228.80229.30 | -- | 224.30154 | 229.00154 | 228.80228.80 | 51,144 | |
Euronext Milan (TAH) | 227.852024-06-14 | 227.85- | -- | -- | -- | 227.85227.85 | 1227.85 | |
London International | 249.872024-05-24 | 252.47252.84 | -- | -- | -- | 253.41248.66 | 1,05172,907.17 | |
LSE International Off-book | 242.162024-06-14 | 243.03242.91 | -- | -- | -- | 243.54240.92 | 1,089263,505.23 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Xetra | 226.052024-06-14 | 226.05226.10 | -- | 225.25150 | 228.50161 | 226.05226.05 | 00.00 | |