IEX242.622024-06-14242.84244.31-1.69-0.69%----243.64240.8831,4797.62 mill.
Quotrix226.75007:57 AM226.7500226.5500+0.2000+0.09%226.300050227.600050226.7500226.7500--
gettex226.8009:14 AM226.800225.950+0.850+0.38%226.30044227.60044226.800226.800--
TradeGate227.4008:00 AM227.400226.250+1.150+0.51%226.30045227.60044227.400227.400255,685
Lang & Schwarz226.3009:27 AM224.950224.950+1.350+0.60%226.300-227.600-227.050224.950--
Cboe US242.652024-06-14243.05244.33-1.68-0.69%----243.52241.1731,4112.92 mill.
NASDAQ242.62002024-06-14242.9800244.2700-1.6500-0.68%242.2600100243.2800100243.6450240.93001.11 mill.141.42 mill.
Düsseldorf225.958:10 AM225.95226.15-0.20-0.09%225.9050227.7050225.95225.9500.00
München227.208:08 AM227.20227.200.000.00%226.2550227.5540227.20227.2000.00
Berlin226.158:08 AM226.15226.150.000.00%226.2045227.5544226.15226.1500.00
Frankfurt226.15008:08 AM226.1500226.0500+0.1000+0.04%226.200050227.500040226.1500226.150000.0000
Hannover226.058:01 AM226.05225.95+0.10+0.04%226.2550227.5540226.05226.0500.00
Stuttgart226.3008:18 AM226.300226.000+0.300+0.13%226.350200227.450200226.300226.300--
Vienna Global Market226.909:05 AM226.90226.05+0.85+0.38%225.9544227.8544226.90226.900-
Bulgaria227.302024-06-14227.30226.35+0.95+0.42%226.2545227.5544227.30227.3000.00
Cboe Europe BXE201.15-------------
Cboe Europe CXE201.15-------------
Cboe Europe DXE201.15-------------
Euronext Milan225.902024-06-14228.80229.30--224.30154229.00154228.80228.8051,144
Euronext Milan (TAH)227.852024-06-14227.85-------227.85227.851227.85
London International249.872024-05-24252.47252.84------253.41248.661,05172,907.17
LSE International Off-book242.162024-06-14243.03242.91------243.54240.921,089263,505.23
Turquoise--------------
Xetra226.052024-06-14226.05226.10--225.25150228.50161226.05226.0500.00