| Quotrix | 49.51502024-06-19 | 49.515049.6550 | -0.1400-0.28% | 49.1450224 | 49.8100224 | 49.515049.5150 | -- | |
| IEX | 53.122024-06-18 | 53.1553.25 | -0.13-0.24% | -- | -- | 53.3452.68 | 62,6143.32 mill. | |
| gettex | 49.4852024-06-19 | 49.48549.485 | 0.0000.00% | 49.145202 | 49.880202 | 49.48549.485 | -- | |
| Lang & Schwarz | 48.9002024-06-19 | 48.86048.860 | +0.040+0.08% | 48.900- | 50.100- | 49.36048.860 | -- | |
| Frankfurt | 49.12002024-06-19 | 49.120049.2900 | -0.1700-0.34% | -- | -- | 49.120049.1200 | 00.0000 | |
| Berlin | 49.1352024-06-19 | 49.13549.285 | -0.150-0.30% | 49.145184 | 49.880181 | 49.13549.135 | 00.000 | |
| Düsseldorf | 49.1402024-06-19 | 49.14049.280 | -0.140-0.28% | -- | -- | 49.14049.140 | 00.000 | |
| Stuttgart | 49.1452024-06-19 | 49.14549.285 | -0.140-0.28% | -- | -- | 49.14549.145 | 00.000 | |
| München | 49.8802024-06-19 | 49.88050.020 | -0.140-0.28% | -- | -- | 49.88049.880 | 00.000 | |
| NASDAQ | 53.12002024-06-18 | 53.040053.2400 | -0.1200-0.23% | 52.7500100 | 53.6400100 | 53.370052.6800 | 4.27 mill.140.54 mill. | |
| Cboe US | 53.132024-06-18 | 53.1553.25 | -0.12-0.23% | -- | 60.001 | 53.3452.70 | 120,9123.78 mill. | |
| Bulgaria | 49.532024-06-19 | 49.5349.53 | +0.01+0.01% | -- | -- | 49.5349.53 | 00.00 | |
| London International | 63.272024-01-10 | 63.2763.58 | -- | -- | -- | 54.1853.75 | 2,488- | |
| LSE International Off-book | 53.002024-06-18 | 53.0453.52 | -- | -- | -- | 53.0652.68 | 4,194222,121.98 | |
| TradeGate | 49.4102024-06-18 | 50.02049.770 | -- | 49.140204 | 49.875201 | 50.02049.300 | 24211,991.580 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 49.742024-06-18 | 49.7450.05 | -- | -- | -- | 49.7449.74 | 0- | |