| TradeGate | 62.007:57 PM | 62.7263.71 | -1.71-2.68% | 61.44660 | 61.57650 | 62.7561.78 | 33020,544.28 | |
| gettex | 61.7009:36 PM | 62.51062.800 | -1.100-1.75% | 61.450341 | 61.580341 | 63.02061.700 | 1,05365,309.330 | |
| IEX | 68.739:42 PM | 69.6269.70 | -0.97-1.39% | 68.69156 | 68.74100 | 69.9368.72 | 113,5517.85 mill. | |
| Lang & Schwarz | 61.449:42 PM | 62.1062.10 | -0.66-1.06% | 61.44- | 61.57- | 62.7161.42 | -- | |
| Quotrix | 62.79007:57 AM | 62.790063.3500 | -0.5600-0.88% | 61.4400820 | 61.5700820 | 62.790062.7900 | -- | |
| Hannover | 61.975:25 PM | 62.5663.59 | -1.62-2.55% | 61.67650 | 61.80650 | 62.5661.97 | 00.00 | |
| München | 61.955:26 PM | 62.5563.56 | -1.61-2.53% | 61.67100 | 61.80100 | 62.5561.95 | 00.00 | |
| Hamburg | 61.975:25 PM | 62.5663.58 | -1.61-2.53% | 61.70650 | 61.83650 | 62.5661.97 | 00.00 | |
| Vienna Global Market | 61.935:32 PM | 62.8663.50 | -1.57-2.47% | -- | -- | 62.8661.93 | 0- | |
| Stuttgart | 61.7408:41 PM | 62.58063.190 | -1.450-2.29% | 61.670650 | 61.800650 | 62.58061.740 | -- | |
| Xetra | 61.915:35 PM | 62.5663.28 | -1.37-2.16% | -- | -- | 62.5761.91 | 1207,508.21 | |
| Düsseldorf | 61.797:32 PM | 62.4963.10 | -1.31-2.08% | 61.74810 | 61.96810 | 62.5061.79 | 00.00 | |
| LSE International Off-book | 69.087:59 PM | 69.8670.19 | -1.11-1.57% | -- | -- | 69.9568.86 | 4,721327,468.46 | |
| Frankfurt | 62.44008:20 AM | 62.440063.4300 | -0.9900-1.56% | 61.5200407 | 61.9700404 | 62.440062.4400 | 00.0000 | |
| NASDAQ | 68.97009:26 PM | 69.860069.7000 | -0.7300-1.05% | 68.9700200 | 69.0000300 | 69.999968.8000 | 1.94 mill.96.25 mill. | |
| Cboe US | 68.979:27 PM | 69.7269.67 | -0.70-1.00% | 68.931 | 68.991 | 69.7368.80 | 93,1712.99 mill. | |
| Berlin | 62.538:08 AM | 62.5363.07 | -0.54-0.86% | 61.70650 | 61.83650 | 62.5362.53 | 00.00 | |
| London International | 126.032024-05-13 | 126.03129.50 | -- | -- | -- | 128.07124.95 | 1,7433,654.87 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |