DEXCOM INC. DL-,001/ US2521311074 /
| 2024-06-07 9:31:33 AM | Chg. -0.94 | Volume | Bid10:19:03 AM | Ask10:19:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.40EUR | -0.88% | 0 Turnover: 0.00 |
105.50Bid Size: 120 | 106.50Ask Size: 120 | 42.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:31:33 AM | 105.40 | 0 |
| 2024-06-07 | 8:10:51 AM | 105.42 | 0 |
| 2024-06-06 | 7:32:01 PM | 106.34 | 0 |
| 2024-06-06 | 4:31:56 PM | 106.18 | 0 |
| 2024-06-06 | 12:32:04 PM | 108.38 | 0 |
| 2024-06-06 | 9:31:41 AM | 108.12 | 0 |
| 2024-06-06 | 8:10:47 AM | 108.00 | 0 |
| 2024-06-05 | 7:32:21 PM | 109.60 | 0 |
| 2024-06-05 | 4:31:34 PM | 108.86 | 0 |
| 2024-06-05 | 12:31:38 PM | 107.38 | 0 |
| 2024-06-05 | 9:31:45 AM | 106.92 | 0 |
| 2024-06-05 | 8:10:48 AM | 107.08 | 0 |
| 2024-06-04 | 7:31:55 PM | 106.46 | 0 |
All quotes in EUR
