Lang & Schwarz | 60,9218:39 | 60,9260,92 | 0,000,00% | 60,92- | 61,32- | 60,9260,92 | -- | |
Quotrix | 60,790021.06.2024 | 60,790060,5800 | +0,2100+0,35% | 61,1000190 | 61,1600190 | 60,790060,7900 | -- | |
IEX | 65,3621.06.2024 | 65,4665,11 | +0,26+0,39% | -- | -- | 65,4764,59 | 58.7403,83 Mio. | |
TradeGate | 60,87021.06.2024 | 60,95060,450 | +0,420+0,69% | 60,970100 | 61,270100 | 61,17060,620 | 74345.214,280 | |
gettex | 61,18021.06.2024 | 60,64060,640 | +0,540+0,89% | 61,090164 | 61,160164 | 61,18060,530 | 47128.722,480 | |
Bulgaria | 69,9010.04.2024 | 69,9069,68 | +0,22+0,32% | -- | -- | 69,9069,90 | 00.00 | |
LSE International Off-book | 65,0921.06.2024 | 65,4064,88 | +0,21+0,32% | -- | -- | 65,4064,80 | 2.029132.112,84 | |
NASDAQ | 65,340021.06.2024 | 65,350065,1200 | +0,2200+0,34% | 65,3400100 | 65,6300100 | 65,455064,5700 | 5,75 Mio.283,05 Mio. | |
Cboe US | 65,3521.06.2024 | 65,4565,12 | +0,23+0,35% | -- | -- | 65,4564,57 | 191.5577,56 Mio. | |
München | 60,5921.06.2024 | 60,5960,32 | +0,27+0,45% | -- | -- | 60,5960,59 | 00.00 | |
Frankfurt | 60,590021.06.2024 | 60,590060,3200 | +0,2700+0,45% | -- | -- | 60,590060,5900 | 00.0000 | |
Berlin | 60,5921.06.2024 | 60,5960,31 | +0,28+0,46% | 60,96500 | 61,01500 | 60,5960,59 | 00.00 | |
Hannover | 60,6121.06.2024 | 60,6160,32 | +0,29+0,48% | -- | -- | 60,6160,61 | 00.00 | |
Hamburg | 60,6121.06.2024 | 60,6160,31 | +0,30+0,50% | -- | -- | 60,6160,61 | 00.00 | |
Düsseldorf | 60,8021.06.2024 | 60,5260,26 | +0,54+0,90% | -- | -- | 60,8860,52 | 00.00 | |
Vienna Global Market | 61,0321.06.2024 | 60,8660,46 | +0,57+0,94% | -- | -- | 61,0360,86 | 0- | |
Stuttgart | 61,03021.06.2024 | 60,61060,380 | +0,650+1,08% | -- | -- | 61,03060,610 | 301.827 | |
London International | 66,8023.05.2024 | 66,8066,49 | -- | -- | -- | 66,8465,56 | 3.84313.360 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |