Fastenal Company/ US3119001044 /
| 2024-04-26 9:59:54 PM | Chg. +0.06 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.20USD | +0.09% | 143,458 Turnover: 6.48 mill. |
-Bid Size: - | 68.20Ask Size: 1 | 39.03 bill.USD | 2.61% | 33.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:54 PM | 68.20 | 100 |
| 2024-04-26 | 9:59:54 PM | 68.20 | 100 |
| 2024-04-26 | 9:59:54 PM | 68.19 | 100 |
| 2024-04-26 | 9:59:53 PM | 68.19 | 100 |
| 2024-04-26 | 9:59:51 PM | 68.18 | 100 |
| 2024-04-26 | 9:59:50 PM | 68.18 | 100 |
| 2024-04-26 | 9:59:50 PM | 68.18 | 100 |
| 2024-04-26 | 9:59:50 PM | 68.18 | 100 |
| 2024-04-26 | 9:59:49 PM | 68.18 | 100 |
| 2024-04-26 | 9:59:48 PM | 68.18 | 100 |
| 2024-04-26 | 9:59:43 PM | 68.19 | 200 |
| 2024-04-26 | 9:59:39 PM | 68.19 | 100 |
| 2024-04-26 | 9:59:20 PM | 68.19 | 100 |
All quotes in USD
