Fastenal CO FASTENAL ORD SHS/ US3119001044 /
| 2024-06-25 6:40:00 PM | Chg. -1.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.13USD | -1.69% | 5,062 Turnover: 326,583.52 |
-Bid Size: - | -Ask Size: - | 36.89 bill.USD | 2.76% | 31.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:40:00 PM | 64.13 | 300 |
| 2024-06-25 | 6:40:00 PM | 64.13 | 1,000 |
| 2024-06-25 | 6:13:05 PM | 64.11 | 0 |
| 2024-06-25 | 5:40:47 PM | 64.05 | 0 |
| 2024-06-25 | 5:37:42 PM | 64.10 | 40 |
| 2024-06-25 | 4:48:39 PM | 64.10 | 206 |
| 2024-06-25 | 4:48:39 PM | 64.10 | 40 |
| 2024-06-25 | 4:44:31 PM | 64.20 | 31 |
| 2024-06-25 | 4:36:00 PM | 64.14 | 147 |
| 2024-06-25 | 4:35:25 PM | 64.13 | 124 |
| 2024-06-25 | 4:34:01 PM | 64.21 | 0 |
| 2024-06-25 | 4:02:49 PM | 64.57 | 58 |
| 2024-06-25 | 3:58:58 PM | 64.53 | 1,510 |
All quotes in USD
