Lang & Schwarz | 566,00019.06.2024 | 563,200563,200 | +2,800+0,50% | 566,000- | 575,200- | 572,600563,200 | -- | |
Quotrix | 570,100019.06.2024 | 568,3000566,1000 | +4,0000+0,71% | 568,800060 | 572,600060 | 570,1000568,3000 | 2011 402 | |
gettex | 571,90019.06.2024 | 569,700566,100 | +5,800+1,02% | 568,80027 | 572,60027 | 574,000568,100 | 10660 444,100 | |
IEX | 609,6818.06.2024 | 600,92602,79 | +6,89+1,14% | -- | -- | 610,44600,92 | 62 92138,16 mln | |
TradeGate | 572,60019.06.2024 | 569,900566,100 | +6,500+1,15% | 568,80036 | 572,60036 | 575,400568,200 | 343196 128,900 | |
Euronext Milan (TAH) | 587,5021.02.2024 | 587,50586,30 | +1,20+0,20% | -- | -- | 587,50587,50 | 21 175 | |
Frankfurt | 568,100019.06.2024 | 566,4000564,9000 | +3,2000+0,57% | -- | -- | 568,1000566,4000 | 2815 906 | |
Stuttgart | 568,80019.06.2024 | 567,000565,300 | +3,500+0,62% | -- | -- | 568,800567,000 | 00.000 | |
Düsseldorf | 568,5019.06.2024 | 566,70563,90 | +4,60+0,82% | -- | -- | 569,90566,70 | 00.00 | |
Hamburg | 566,4019.06.2024 | 566,40560,20 | +6,20+1,11% | -- | -- | 566,40566,40 | 00.00 | |
München | 567,0019.06.2024 | 567,00560,70 | +6,30+1,12% | -- | -- | 567,00567,00 | 00.00 | |
Cboe US | 609,6918.06.2024 | 603,11602,64 | +7,05+1,17% | 609,441 | 609,822 | 610,38602,23 | 62 71514,41 mln | |
NASDAQ | 609,680018.06.2024 | 603,7300602,5200 | +7,1600+1,19% | 609,6800100 | 612,9200100 | 610,4500601,9000 | 1,38 mln421,62 mln | |
Berlin | 566,9019.06.2024 | 566,90560,20 | +6,70+1,20% | 568,8036 | 572,6036 | 566,90566,90 | 00.00 | |
Hannover | 566,4019.06.2024 | 566,40558,00 | +8,40+1,51% | -- | -- | 566,40566,40 | 00.00 | |
Xetra | 572,0019.06.2024 | 574,50563,30 | +8,70+1,54% | -- | -- | 577,70572,00 | 74 031,10 | |
Vienna Global Market | 571,8019.06.2024 | 571,80562,80 | +9,00+1,60% | -- | -- | 571,80571,80 | 0- | |
Cboe Europe BXE | 516,2031.05.2024 | 516,20610,40 | -- | -- | -- | 516,20516,20 | 63 097,20 | |
Cboe Europe CXE | 558,7029.05.2024 | 558,70584,30 | -- | -- | -- | 558,70558,70 | 21 117,40 | |
Cboe Europe DXE | 551,6013.06.2024 | 551,60522,40 | -- | -- | -- | 551,60551,60 | 21 103,20 | |
Euronext Milan | 556,2014.06.2024 | 560,00549,20 | -- | -- | -- | 560,00560,00 | 105 600 | |
London International | 611,9224.05.2024 | 621,85670,98 | -- | -- | -- | 626,99600,50 | 2 5576 178,78 | |
LSE International Off-book | 606,7718.06.2024 | 604,45604,35 | -- | -- | -- | 607,45602,74 | 3 1171,88 mln | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |