| Lang & Schwarz | 657.407:03 PM | 657.40657.40 | 0.000.00% | 657.40- | 668.00- | 657.40657.40 | -- | |
| Quotrix | 660.60002024-06-21 | 659.6000659.4000 | +1.2000+0.18% | 662.400020 | 663.000020 | 660.6000659.6000 | 106,606 | |
| IEX | 708.762024-06-21 | 709.12706.13 | +2.63+0.37% | -- | -- | 711.13704.28 | 7,4365.26 mill. | |
| gettex | 662.6002024-06-21 | 659.400659.400 | +3.200+0.49% | 662.20023 | 663.00023 | 664.200658.000 | 8656,820.400 | |
| TradeGate | 662.0002024-06-21 | 658.000658.000 | +4.000+0.61% | 659.80010 | 665.60010 | 664.000656.000 | 386254,980.200 | |
| Berlin | 658.002024-06-21 | 658.00662.20 | -4.20-0.63% | -- | -- | 658.00658.00 | 00.00 | |
| München | 660.602024-06-21 | 660.60664.20 | -3.60-0.54% | -- | -- | 660.60660.60 | 00.00 | |
| Frankfurt | 661.80002024-06-21 | 660.6000662.2000 | -0.4000-0.06% | -- | -- | 661.8000658.6000 | 7146,876.6000 | |
| Vienna Global Market | 662.002024-06-21 | 660.60661.40 | +0.60+0.09% | -- | -- | 663.20660.60 | 1610,611.20 | |
| NASDAQ | 708.51002024-06-21 | 709.0500706.5100 | +2.0000+0.28% | 660.0000100 | 1,133.7900200 | 711.0500703.8950 | 632,353269.82 mill. | |
| LSE International Off-book | 710.172024-06-21 | 709.05707.83 | +2.34+0.33% | -- | -- | 710.17704.15 | 164116,061.03 | |
| Stuttgart | 662.0002024-06-21 | 658.200659.800 | +2.200+0.33% | -- | -- | 663.400656.000 | 3623,652 | |
| Cboe US | 708.702024-06-21 | 706.65706.14 | +2.56+0.36% | 706.171 | 708.791 | 709.81704.48 | 13,3282.93 mill. | |
| Düsseldorf | 663.002024-06-21 | 657.20659.60 | +3.40+0.52% | -- | -- | 663.00657.20 | 3019,731 | |
| London International | 668.032024-04-12 | 668.03677.23 | -- | -- | -- | 696.89680.55 | 377- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |