Lang & Schwarz | 73.509:12 | 74.0074.50 | -1.00-1.34% | 73.50- | 74.50- | 74.5073.50 | -- | |
gettex | 74.0009:13 | 74.00074.500 | -0.500-0.67% | 74.000135 | 74.500135 | 74.50074.000 | 60044,592.500 | |
Quotrix | 74.50007:57 | 74.500074.5000 | 0.00000.00% | 73.5000300 | 75.5000300 | 74.500074.5000 | -- | |
IEX | 79.5914/06/2024 | 79.4279.54 | +0.05+0.06% | -- | -- | 79.7179.18 | 35,7412.84 mill. | |
TradeGate | 74.508:19 | 74.5074.00 | +0.50+0.68% | 74.0071 | 75.0070 | 74.5074.50 | 705,215 | |
Stuttgart | 74.0008:13 | 74.00074.000 | 0.0000.00% | -- | -- | 74.00074.000 | -- | |
München | 74.508:07 | 74.5074.50 | 0.000.00% | 74.00250 | 74.50250 | 74.5074.50 | 00.00 | |
Düsseldorf | 74.008:11 | 74.0074.00 | 0.000.00% | -- | -- | 74.0074.00 | 00.00 | |
Berlin | 74.008:08 | 74.0074.00 | 0.000.00% | -- | -- | 74.0074.00 | 00.00 | |
NASDAQ | 79.590014/06/2024 | 79.320079.5300 | +0.0600+0.08% | 79.1000300 | 80.0000100 | 79.720079.1700 | 2.06 mill.120.44 mill. | |
Cboe US | 79.5914/06/2024 | 79.2979.51 | +0.08+0.10% | -- | -- | 79.7179.17 | 116,5206.5 mill. | |
Vienna Global Market | 74.5014/06/2024 | 74.5074.00 | +0.50+0.68% | -- | -- | 74.5074.50 | 0- | |
Frankfurt | 74.50008:10 | 74.500073.5000 | +1.0000+1.36% | -- | -- | 74.500074.5000 | 00.0000 | |
London International | 77.6021/05/2024 | 77.6074.90 | -- | -- | -- | 79.2277.60 | 24,8121.35 mill. | |
LSE International Off-book | 79.4714/06/2024 | 79.3279.38 | -- | -- | -- | 79.7179.28 | 1,517120,594.72 | |